THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:56:38 | 4 | 69,920 |
| 13.05.25 22:49:44 | 30 | 69,730 |
| 13.05.25 22:43:06 | 0 | 69,880 |
| 13.05.25 22:38:56 | 8 | 69,880 |
| 13.05.25 22:36:16 | 15 | 69,680 |
| 13.05.25 22:30:19 | 25 | 69,690 |
| 13.05.25 22:28:01 | 3 | 69,710 |
| 13.05.25 22:25:25 | 21 | 69,690 |
| 13.05.25 22:23:50 | 41 | 69,720 |
| 13.05.25 22:20:49 | 5 | 69,860 |
| 13.05.25 22:20:01 | 10 | 69,860 |
| 13.05.25 22:17:48 | 4 | 69,760 |
| 13.05.25 22:17:13 | 76 | 69,760 |
| 13.05.25 22:17:05 | 5 | 69,760 |
| 13.05.25 22:14:47 | 23 | 69,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:13:09 | 0 | 69,780 |
| 13.05.25 22:12:16 | 21 | 69,780 |
| 13.05.25 22:11:41 | 20 | 69,780 |
| 13.05.25 22:11:17 | 8 | 69,940 |
| 13.05.25 22:08:54 | 8 | 69,830 |
| 13.05.25 22:06:51 | 5 | 69,990 |
| 13.05.25 22:06:03 | 8 | 69,870 |
| 13.05.25 22:03:03 | 7 | 69,750 |
| 13.05.25 22:00:14 | 30 | 70,090 |
| 13.05.25 21:59:58 | 8 | 69,830 |
| 13.05.25 21:55:23 | 13 | 69,730 |
| 13.05.25 21:55:11 | 36 | 69,670 |
| 13.05.25 21:54:40 | 5 | 69,800 |
| 13.05.25 21:54:22 | 30 | 69,880 |
| 13.05.25 21:54:01 | 10 | 69,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:53:59 | 8 | 69,910 |
| 13.05.25 21:52:46 | 150 | 70,000 |
| 13.05.25 21:52:46 | 5 | 70,000 |
| 13.05.25 21:52:45 | 15 | 70,000 |
| 13.05.25 21:51:30 | 10 | 70,050 |
| 13.05.25 21:51:10 | 9 | 70,040 |
| 13.05.25 21:50:57 | 10 | 70,130 |
| 13.05.25 21:50:56 | 6 | 70,250 |
| 13.05.25 21:50:20 | 1 | 70,230 |
| 13.05.25 21:50:11 | 100 | 70,190 |
| 13.05.25 21:49:21 | 20 | 70,140 |
| 13.05.25 21:48:25 | 9 | 70,110 |
| 13.05.25 21:43:16 | 40 | 70,000 |
| 13.05.25 21:43:15 | 0 | 70,000 |
| 13.05.25 21:43:12 | 8 | 70,000 |