THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:20:29 | 1 | 69,470 |
| 14.05.25 19:15:06 | 4 | 69,080 |
| 14.05.25 19:14:23 | 0 | 69,020 |
| 14.05.25 19:14:02 | 11 | 69,020 |
| 14.05.25 19:13:27 | 20 | 69,010 |
| 14.05.25 19:09:55 | 21 | 69,180 |
| 14.05.25 19:07:42 | 2 | 69,330 |
| 14.05.25 19:04:06 | 1 | 69,210 |
| 14.05.25 19:04:00 | 8 | 69,180 |
| 14.05.25 18:50:29 | 19 | 69,400 |
| 14.05.25 18:49:47 | 60 | 69,370 |
| 14.05.25 18:44:14 | 0 | 69,740 |
| 14.05.25 18:43:51 | 71 | 69,810 |
| 14.05.25 18:37:34 | 10 | 69,660 |
| 14.05.25 18:34:14 | 4 | 69,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:31:51 | 12 | 69,740 |
| 14.05.25 18:28:07 | 9 | 69,460 |
| 14.05.25 18:26:37 | 4 | 69,470 |
| 14.05.25 18:26:10 | 21 | 69,520 |
| 14.05.25 18:25:21 | 73 | 69,370 |
| 14.05.25 18:22:30 | 21 | 69,400 |
| 14.05.25 18:14:27 | 0 | 69,660 |
| 14.05.25 18:09:27 | 21 | 69,660 |
| 14.05.25 18:08:47 | 7 | 69,660 |
| 14.05.25 18:06:41 | 8 | 69,640 |
| 14.05.25 18:01:23 | 4 | 70,130 |
| 14.05.25 18:01:03 | 14 | 70,030 |
| 14.05.25 17:53:01 | 1 | 69,900 |
| 14.05.25 17:51:31 | 20 | 69,900 |
| 14.05.25 17:44:29 | 10 | 70,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:43:58 | 0 | 70,000 |
| 14.05.25 17:43:15 | 8 | 70,000 |
| 14.05.25 17:37:21 | 20 | 70,110 |
| 14.05.25 17:30:01 | 15 | 70,110 |
| 14.05.25 17:28:26 | 75 | 69,980 |
| 14.05.25 17:26:04 | 25 | 69,970 |
| 14.05.25 17:23:28 | 44 | 69,990 |
| 14.05.25 17:22:43 | 6 | 70,040 |
| 14.05.25 17:21:18 | 5 | 70,000 |
| 14.05.25 17:19:50 | 20 | 69,870 |
| 14.05.25 17:16:45 | 10 | 70,130 |
| 14.05.25 17:15:47 | 115 | 70,000 |
| 14.05.25 17:13:28 | 0 | 70,060 |
| 14.05.25 17:07:05 | 10 | 70,350 |
| 14.05.25 17:04:37 | 50 | 70,400 |