THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:22:37 | 76 | 60,930 |
| 12.06.25 19:22:36 | 2 | 60,930 |
| 12.06.25 19:21:59 | 50 | 61,050 |
| 12.06.25 19:20:53 | 11 | 60,960 |
| 12.06.25 19:20:26 | 13 | 61,160 |
| 12.06.25 19:20:00 | 10 | 61,030 |
| 12.06.25 19:18:46 | 20 | 61,040 |
| 12.06.25 19:17:15 | 40 | 61,130 |
| 12.06.25 19:13:41 | 60 | 61,290 |
| 12.06.25 19:13:40 | 20 | 61,430 |
| 12.06.25 19:13:33 | 0 | 61,430 |
| 12.06.25 19:13:23 | 12 | 61,340 |
| 12.06.25 19:13:01 | 20 | 61,330 |
| 12.06.25 19:08:48 | 5 | 61,620 |
| 12.06.25 19:07:42 | 50 | 61,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:01:00 | 50 | 61,400 |
| 12.06.25 18:59:57 | 4 | 61,500 |
| 12.06.25 18:58:54 | 22 | 61,420 |
| 12.06.25 18:58:38 | 24 | 61,470 |
| 12.06.25 18:58:38 | 53 | 61,470 |
| 12.06.25 18:58:38 | 25 | 61,470 |
| 12.06.25 18:57:51 | 245 | 61,600 |
| 12.06.25 18:51:28 | 2 | 61,660 |
| 12.06.25 18:51:17 | 15 | 61,700 |
| 12.06.25 18:51:14 | 3 | 61,750 |
| 12.06.25 18:43:31 | 0 | 61,850 |
| 12.06.25 18:37:01 | 30 | 61,870 |
| 12.06.25 18:24:05 | 25 | 61,840 |
| 12.06.25 18:22:07 | 2 | 61,830 |
| 12.06.25 18:18:51 | 35 | 61,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:18:43 | 30 | 61,810 |
| 12.06.25 18:18:21 | 1 | 61,940 |
| 12.06.25 18:13:40 | 0 | 61,980 |
| 12.06.25 18:03:37 | 1 | 61,980 |
| 12.06.25 17:53:10 | 10 | 61,910 |
| 12.06.25 17:43:40 | 0 | 62,000 |
| 12.06.25 17:16:41 | 9 | 62,000 |
| 12.06.25 17:14:03 | 0 | 62,210 |
| 12.06.25 16:56:32 | 7 | 62,300 |
| 12.06.25 16:43:54 | 0 | 62,400 |
| 12.06.25 16:37:47 | 10 | 62,400 |
| 12.06.25 16:16:33 | 43 | 62,270 |
| 12.06.25 16:16:17 | 43 | 62,180 |
| 12.06.25 16:13:01 | 0 | 62,270 |
| 12.06.25 16:12:04 | 8 | 62,270 |