THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:50:16 | 23 | 87,740 |
28.05.24 17:43:29 | 0 | 87,710 |
28.05.24 17:13:08 | 0 | 87,710 |
28.05.24 16:43:14 | 0 | 87,710 |
28.05.24 16:13:08 | 0 | 87,630 |
28.05.24 15:44:03 | 0 | 86,830 |
28.05.24 15:41:40 | 20 | 86,710 |
28.05.24 15:13:47 | 0 | 86,410 |
28.05.24 15:13:18 | 14 | 86,410 |
28.05.24 14:44:04 | 0 | 86,950 |
28.05.24 14:14:12 | 0 | 86,950 |
28.05.24 13:55:59 | 3 | 86,950 |
28.05.24 13:44:09 | 0 | 87,120 |
28.05.24 13:25:39 | 3 | 87,120 |
28.05.24 13:14:18 | 0 | 87,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:44:16 | 0 | 88,160 |
28.05.24 12:13:26 | 0 | 88,230 |
28.05.24 11:43:05 | 0 | 88,230 |
28.05.24 11:41:06 | 10 | 87,730 |
28.05.24 11:13:33 | 0 | 88,230 |
28.05.24 11:02:41 | 1 | 88,480 |
28.05.24 10:44:54 | 12 | 88,470 |
28.05.24 10:43:01 | 0 | 88,230 |
28.05.24 10:13:19 | 0 | 88,230 |
28.05.24 09:43:19 | 0 | 88,090 |
28.05.24 09:13:48 | 0 | 88,150 |
28.05.24 09:08:42 | 10 | 88,200 |
28.05.24 08:19:46 | 12 | 88,040 |
28.05.24 08:00:30 | 0 | 88,100 |
27.05.24 21:44:14 | 0 | 88,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:27:10 | 5 | 88,430 |
27.05.24 21:27:09 | 5 | 88,430 |
27.05.24 21:27:09 | 1 | 88,430 |
27.05.24 20:43:45 | 0 | 88,230 |
27.05.24 20:13:55 | 0 | 88,230 |
27.05.24 19:43:28 | 0 | 88,230 |
27.05.24 19:14:00 | 0 | 88,230 |
27.05.24 18:44:08 | 0 | 88,230 |
27.05.24 18:24:38 | 3 | 88,290 |
27.05.24 18:14:23 | 0 | 88,230 |
27.05.24 17:43:23 | 0 | 87,990 |
27.05.24 17:13:21 | 0 | 87,990 |
27.05.24 16:43:13 | 0 | 87,990 |
27.05.24 16:13:24 | 0 | 87,990 |
27.05.24 15:43:51 | 0 | 87,990 |