THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:17:17 | 10 | 85,860 |
31.05.24 12:13:32 | 0 | 86,000 |
31.05.24 11:46:06 | 3 | 86,590 |
31.05.24 11:43:12 | 0 | 86,590 |
31.05.24 11:37:02 | 3 | 86,610 |
31.05.24 11:13:09 | 0 | 86,220 |
31.05.24 10:59:17 | 12 | 86,220 |
31.05.24 10:43:09 | 0 | 86,320 |
31.05.24 10:13:10 | 0 | 85,790 |
31.05.24 10:12:00 | 10 | 85,760 |
31.05.24 09:43:08 | 0 | 85,670 |
31.05.24 09:32:33 | 8 | 85,670 |
31.05.24 09:14:07 | 0 | 86,300 |
31.05.24 08:00:48 | 0 | 86,300 |
30.05.24 21:47:06 | 69 | 86,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:43:14 | 0 | 86,240 |
30.05.24 21:13:09 | 0 | 86,400 |
30.05.24 20:43:11 | 0 | 86,460 |
30.05.24 20:24:53 | 3 | 86,460 |
30.05.24 20:21:01 | 66 | 86,620 |
30.05.24 20:14:23 | 0 | 86,500 |
30.05.24 20:12:07 | 11 | 86,500 |
30.05.24 19:48:33 | 14 | 86,520 |
30.05.24 19:43:39 | 0 | 86,840 |
30.05.24 19:16:01 | 14 | 86,840 |
30.05.24 19:13:56 | 0 | 86,760 |
30.05.24 18:44:25 | 3 | 86,570 |
30.05.24 18:44:01 | 0 | 86,500 |
30.05.24 18:13:27 | 0 | 86,460 |
30.05.24 17:44:06 | 0 | 86,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:41:53 | 8 | 86,470 |
30.05.24 17:13:53 | 0 | 86,390 |
30.05.24 16:57:20 | 2 | 86,600 |
30.05.24 16:43:40 | 0 | 86,830 |
30.05.24 16:33:23 | 3 | 86,830 |
30.05.24 16:13:56 | 0 | 86,920 |
30.05.24 15:44:00 | 0 | 87,690 |
30.05.24 15:14:11 | 0 | 87,690 |
30.05.24 14:44:12 | 0 | 87,860 |
30.05.24 14:14:28 | 0 | 87,860 |
30.05.24 13:50:00 | 5 | 87,860 |
30.05.24 13:44:00 | 0 | 87,860 |
30.05.24 13:41:47 | 7 | 87,860 |
30.05.24 13:34:49 | 1 | 87,860 |
30.05.24 13:13:15 | 0 | 87,250 |