MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:43:54 | 0 | 1.480,000 |
| 06.06.24 13:34:59 | 1 | 1.484,800 |
| 06.06.24 13:13:28 | 0 | 1.484,800 |
| 06.06.24 12:43:34 | 0 | 1.484,800 |
| 06.06.24 12:13:25 | 0 | 1.484,800 |
| 06.06.24 12:05:12 | 1 | 1.484,800 |
| 06.06.24 11:44:02 | 0 | 1.484,800 |
| 06.06.24 11:13:43 | 0 | 1.485,000 |
| 06.06.24 10:49:14 | 1 | 1.485,000 |
| 06.06.24 10:48:56 | 1 | 1.485,000 |
| 06.06.24 10:43:12 | 0 | 1.485,000 |
| 06.06.24 10:13:18 | 0 | 1.485,000 |
| 06.06.24 10:00:07 | 1 | 1.485,000 |
| 06.06.24 09:43:40 | 0 | 1.485,000 |
| 06.06.24 09:13:18 | 0 | 1.489,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:43:00 | 1 | 1.472,200 |
| 06.06.24 08:02:25 | 1 | 1.471,200 |
| 06.06.24 08:00:32 | 2 | 1.471,200 |
| 05.06.24 21:59:39 | 1 | 1.479,000 |
| 05.06.24 21:44:04 | 1 | 1.480,600 |
| 05.06.24 21:43:58 | 2 | 1.481,000 |
| 05.06.24 21:43:36 | 0 | 1.481,000 |
| 05.06.24 21:14:05 | 0 | 1.481,000 |
| 05.06.24 20:44:15 | 0 | 1.481,000 |
| 05.06.24 20:40:57 | 1 | 1.478,200 |
| 05.06.24 20:14:09 | 0 | 1.480,000 |
| 05.06.24 19:59:00 | 1 | 1.484,400 |
| 05.06.24 19:51:28 | 1 | 1.480,800 |
| 05.06.24 19:44:03 | 0 | 1.488,400 |
| 05.06.24 19:27:20 | 1 | 1.490,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:17:16 | 1 | 1.490,200 |
| 05.06.24 19:14:36 | 1 | 1.490,200 |
| 05.06.24 19:13:21 | 0 | 1.490,200 |
| 05.06.24 18:56:35 | 3 | 1.491,200 |
| 05.06.24 18:47:19 | 2 | 1.486,400 |
| 05.06.24 18:43:45 | 0 | 1.486,600 |
| 05.06.24 18:23:05 | 1 | 1.489,200 |
| 05.06.24 18:13:11 | 0 | 1.485,000 |
| 05.06.24 17:54:35 | 1 | 1.485,000 |
| 05.06.24 17:43:03 | 0 | 1.489,200 |
| 05.06.24 17:24:47 | 1 | 1.491,400 |
| 05.06.24 17:13:00 | 0 | 1.489,200 |
| 05.06.24 17:10:54 | 1 | 1.489,600 |
| 05.06.24 16:51:11 | 1 | 1.487,600 |
| 05.06.24 16:49:41 | 1 | 1.488,000 |