MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:13:11 | 0 | 1.490,000 |
| 07.06.24 11:43:38 | 0 | 1.490,000 |
| 07.06.24 11:13:30 | 0 | 1.490,000 |
| 07.06.24 11:00:40 | 4 | 1.494,600 |
| 07.06.24 10:51:20 | 1 | 1.494,400 |
| 07.06.24 10:48:47 | 1 | 1.494,400 |
| 07.06.24 10:43:45 | 0 | 1.490,000 |
| 07.06.24 10:13:15 | 0 | 1.490,000 |
| 07.06.24 10:01:26 | 2 | 1.485,200 |
| 07.06.24 09:43:46 | 0 | 1.490,000 |
| 07.06.24 09:36:21 | 1 | 1.493,000 |
| 07.06.24 09:14:11 | 0 | 1.490,000 |
| 07.06.24 08:00:25 | 0 | 1.488,600 |
| 06.06.24 21:43:23 | 0 | 1.488,600 |
| 06.06.24 21:14:20 | 0 | 1.488,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:44:02 | 0 | 1.488,600 |
| 06.06.24 20:39:50 | 1 | 1.488,600 |
| 06.06.24 20:34:18 | 1 | 1.485,000 |
| 06.06.24 20:13:03 | 0 | 1.489,400 |
| 06.06.24 19:43:11 | 0 | 1.492,600 |
| 06.06.24 19:13:39 | 0 | 1.493,400 |
| 06.06.24 19:07:25 | 1 | 1.494,200 |
| 06.06.24 18:50:56 | 5 | 1.494,400 |
| 06.06.24 18:44:38 | 5 | 1.494,000 |
| 06.06.24 18:43:25 | 0 | 1.494,000 |
| 06.06.24 18:37:22 | 2 | 1.497,000 |
| 06.06.24 18:13:39 | 0 | 1.488,600 |
| 06.06.24 18:02:38 | 3 | 1.488,600 |
| 06.06.24 17:57:25 | 1 | 1.483,400 |
| 06.06.24 17:43:34 | 0 | 1.484,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:29:01 | 2 | 1.483,600 |
| 06.06.24 17:13:18 | 0 | 1.490,000 |
| 06.06.24 16:56:48 | 1 | 1.491,000 |
| 06.06.24 16:44:18 | 0 | 1.491,200 |
| 06.06.24 16:14:20 | 0 | 1.491,400 |
| 06.06.24 16:13:09 | 2 | 1.491,600 |
| 06.06.24 15:56:09 | 5 | 1.491,400 |
| 06.06.24 15:47:47 | 1 | 1.489,000 |
| 06.06.24 15:44:24 | 0 | 1.489,000 |
| 06.06.24 15:40:52 | 1 | 1.483,800 |
| 06.06.24 15:14:24 | 0 | 1.480,000 |
| 06.06.24 14:43:54 | 0 | 1.480,000 |
| 06.06.24 14:30:46 | 10 | 1.480,000 |
| 06.06.24 14:24:57 | 1 | 1.482,000 |
| 06.06.24 14:13:43 | 0 | 1.481,200 |