MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:43:06 | 0 | 1.630,200 |
22.05.24 11:13:21 | 0 | 1.630,200 |
22.05.24 10:43:56 | 0 | 1.630,200 |
22.05.24 10:43:44 | 1 | 1.630,200 |
22.05.24 10:13:57 | 0 | 1.636,400 |
22.05.24 09:44:13 | 0 | 1.636,400 |
22.05.24 09:14:14 | 0 | 1.636,400 |
22.05.24 08:02:21 | 1 | 1.638,000 |
22.05.24 08:00:25 | 0 | 1.636,400 |
21.05.24 21:44:03 | 0 | 1.636,400 |
21.05.24 21:13:26 | 0 | 1.636,400 |
21.05.24 21:12:55 | 4 | 1.638,200 |
21.05.24 20:44:00 | 0 | 1.635,800 |
21.05.24 20:14:10 | 0 | 1.635,800 |
21.05.24 19:51:51 | 1 | 1.635,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:44:03 | 0 | 1.626,200 |
21.05.24 19:37:10 | 3 | 1.622,000 |
21.05.24 19:13:37 | 0 | 1.620,000 |
21.05.24 18:44:57 | 1 | 1.621,800 |
21.05.24 18:43:04 | 0 | 1.629,200 |
21.05.24 18:38:34 | 4 | 1.630,000 |
21.05.24 18:35:13 | 1 | 1.625,400 |
21.05.24 18:13:16 | 0 | 1.629,400 |
21.05.24 17:43:37 | 0 | 1.626,800 |
21.05.24 17:19:06 | 1 | 1.626,800 |
21.05.24 17:13:00 | 0 | 1.627,400 |
21.05.24 16:43:40 | 0 | 1.627,200 |
21.05.24 16:37:50 | 1 | 1.630,000 |
21.05.24 16:13:09 | 0 | 1.633,800 |
21.05.24 16:07:40 | 1 | 1.634,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:46:51 | 1 | 1.627,200 |
21.05.24 15:43:15 | 0 | 1.630,000 |
21.05.24 15:30:09 | 3 | 1.637,000 |
21.05.24 15:13:57 | 0 | 1.637,000 |
21.05.24 14:43:31 | 0 | 1.637,000 |
21.05.24 14:13:58 | 0 | 1.637,000 |
21.05.24 14:05:55 | 1 | 1.633,400 |
21.05.24 13:53:43 | 1 | 1.633,800 |
21.05.24 13:43:10 | 0 | 1.637,000 |
21.05.24 13:25:57 | 1 | 1.640,400 |
21.05.24 13:17:16 | 1 | 1.641,000 |
21.05.24 13:13:05 | 0 | 1.637,000 |
21.05.24 13:01:35 | 9 | 1.637,000 |
21.05.24 13:00:16 | 1 | 1.639,000 |
21.05.24 12:56:13 | 2 | 1.637,600 |