MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:25:57 | 2 | 1.612,000 |
22.05.24 18:20:42 | 2 | 1.611,800 |
22.05.24 18:13:14 | 0 | 1.612,400 |
22.05.24 18:03:15 | 2 | 1.612,200 |
22.05.24 17:54:43 | 1 | 1.612,400 |
22.05.24 17:54:06 | 4 | 1.612,200 |
22.05.24 17:43:10 | 0 | 1.609,400 |
22.05.24 17:40:41 | 1 | 1.609,400 |
22.05.24 17:34:04 | 2 | 1.607,800 |
22.05.24 17:28:21 | 3 | 1.607,600 |
22.05.24 17:27:08 | 3 | 1.607,400 |
22.05.24 17:22:46 | 2 | 1.613,000 |
22.05.24 17:21:35 | 2 | 1.612,000 |
22.05.24 17:19:31 | 2 | 1.612,400 |
22.05.24 17:19:20 | 31 | 1.612,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:18:07 | 3 | 1.613,000 |
22.05.24 17:13:04 | 0 | 1.611,000 |
22.05.24 16:43:16 | 0 | 1.607,400 |
22.05.24 16:34:44 | 1 | 1.607,400 |
22.05.24 16:27:38 | 1 | 1.610,000 |
22.05.24 16:27:38 | 3 | 1.610,600 |
22.05.24 16:25:10 | 6 | 1.613,400 |
22.05.24 16:13:22 | 0 | 1.601,000 |
22.05.24 16:07:14 | 1 | 1.600,000 |
22.05.24 16:07:14 | 1 | 1.600,000 |
22.05.24 16:07:03 | 1 | 1.598,400 |
22.05.24 15:43:40 | 0 | 1.609,800 |
22.05.24 15:40:44 | 1 | 1.607,000 |
22.05.24 15:40:36 | 1 | 1.607,000 |
22.05.24 15:31:26 | 1 | 1.620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:14:06 | 0 | 1.638,400 |
22.05.24 14:55:31 | 3 | 1.638,800 |
22.05.24 14:46:03 | 1 | 1.641,000 |
22.05.24 14:44:18 | 0 | 1.641,000 |
22.05.24 14:42:55 | 1 | 1.641,000 |
22.05.24 14:14:04 | 0 | 1.634,000 |
22.05.24 13:43:11 | 0 | 1.634,000 |
22.05.24 13:13:46 | 0 | 1.634,000 |
22.05.24 12:43:01 | 0 | 1.630,200 |
22.05.24 12:42:36 | 2 | 1.630,200 |
22.05.24 12:13:05 | 0 | 1.630,200 |
22.05.24 11:43:06 | 0 | 1.630,200 |
22.05.24 11:13:21 | 0 | 1.630,200 |
22.05.24 10:43:56 | 0 | 1.630,200 |
22.05.24 10:43:44 | 1 | 1.630,200 |