MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:19:06 | 1 | 1.476,200 |
| 10.06.24 11:18:19 | 1 | 1.494,400 |
| 10.06.24 11:13:17 | 0 | 1.480,000 |
| 10.06.24 11:01:31 | 4 | 1.495,000 |
| 10.06.24 10:52:08 | 1 | 1.495,000 |
| 10.06.24 10:43:57 | 1 | 1.495,000 |
| 10.06.24 10:43:15 | 0 | 1.480,000 |
| 10.06.24 10:13:24 | 0 | 1.480,000 |
| 10.06.24 09:43:23 | 0 | 1.480,000 |
| 10.06.24 09:13:37 | 0 | 1.480,000 |
| 10.06.24 08:23:42 | 8 | 1.485,400 |
| 10.06.24 08:00:26 | 0 | 1.482,400 |
| 07.06.24 21:43:16 | 0 | 1.482,400 |
| 07.06.24 21:13:06 | 0 | 1.476,000 |
| 07.06.24 20:51:17 | 1 | 1.480,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:43:10 | 0 | 1.480,000 |
| 07.06.24 20:13:05 | 0 | 1.480,000 |
| 07.06.24 19:48:08 | 2 | 1.493,600 |
| 07.06.24 19:43:20 | 0 | 1.490,800 |
| 07.06.24 19:13:34 | 0 | 1.490,800 |
| 07.06.24 18:43:55 | 0 | 1.490,800 |
| 07.06.24 18:29:41 | 2 | 1.490,000 |
| 07.06.24 18:16:10 | 1 | 1.484,600 |
| 07.06.24 18:13:39 | 0 | 1.484,400 |
| 07.06.24 18:12:54 | 10 | 1.484,400 |
| 07.06.24 17:46:50 | 1 | 1.485,000 |
| 07.06.24 17:43:34 | 0 | 1.489,400 |
| 07.06.24 17:13:21 | 0 | 1.489,400 |
| 07.06.24 17:10:13 | 2 | 1.489,400 |
| 07.06.24 16:47:17 | 1 | 1.485,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:43:00 | 0 | 1.487,800 |
| 07.06.24 16:28:31 | 3 | 1.489,400 |
| 07.06.24 16:13:06 | 0 | 1.485,400 |
| 07.06.24 15:58:34 | 5 | 1.484,000 |
| 07.06.24 15:43:12 | 0 | 1.487,400 |
| 07.06.24 15:40:00 | 1 | 1.489,400 |
| 07.06.24 15:14:08 | 0 | 1.500,200 |
| 07.06.24 15:12:04 | 2 | 1.504,800 |
| 07.06.24 14:44:16 | 0 | 1.497,800 |
| 07.06.24 14:34:32 | 1 | 1.506,000 |
| 07.06.24 14:13:59 | 0 | 1.486,000 |
| 07.06.24 13:56:13 | 1 | 1.490,000 |
| 07.06.24 13:44:24 | 0 | 1.493,600 |
| 07.06.24 13:13:34 | 0 | 1.490,000 |
| 07.06.24 12:43:08 | 0 | 1.490,000 |