BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:20:10 | - | 31,915 |
| 07.05.25 15:16:09 | - | 31,925 |
| 07.05.25 15:13:47 | - | 31,930 |
| 07.05.25 15:13:45 | - | 31,890 |
| 07.05.25 15:12:14 | - | 31,895 |
| 07.05.25 15:12:09 | - | 31,865 |
| 07.05.25 15:08:58 | - | 31,935 |
| 07.05.25 15:02:46 | - | 31,910 |
| 07.05.25 15:02:12 | - | 31,935 |
| 07.05.25 14:58:25 | - | 31,920 |
| 07.05.25 14:53:43 | - | 31,895 |
| 07.05.25 14:50:44 | - | 31,865 |
| 07.05.25 14:48:17 | - | 31,835 |
| 07.05.25 14:45:43 | - | 31,800 |
| 07.05.25 14:44:09 | - | 31,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:44:04 | - | 31,765 |
| 07.05.25 14:44:03 | - | 31,615 |
| 07.05.25 14:43:33 | - | 31,575 |
| 07.05.25 14:32:46 | - | 31,520 |
| 07.05.25 14:31:29 | - | 31,345 |
| 07.05.25 14:29:20 | - | 31,425 |
| 07.05.25 14:28:41 | - | 31,540 |
| 07.05.25 14:28:37 | - | 31,485 |
| 07.05.25 14:28:35 | - | 31,650 |
| 07.05.25 14:28:34 | - | 31,840 |
| 07.05.25 14:21:54 | - | 31,975 |
| 07.05.25 14:16:13 | - | 31,990 |
| 07.05.25 14:16:08 | - | 32,090 |
| 07.05.25 14:16:07 | - | 31,990 |
| 07.05.25 14:15:57 | - | 32,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:15:46 | - | 32,070 |
| 07.05.25 14:15:34 | - | 32,005 |
| 07.05.25 14:15:23 | - | 32,075 |
| 07.05.25 14:15:20 | - | 31,990 |
| 07.05.25 14:15:19 | - | 32,040 |
| 07.05.25 14:15:14 | - | 32,085 |
| 07.05.25 14:15:12 | - | 32,000 |
| 07.05.25 14:15:09 | - | 32,075 |
| 07.05.25 14:15:08 | - | 31,990 |
| 07.05.25 14:15:07 | - | 32,115 |
| 07.05.25 14:15:04 | - | 31,985 |
| 07.05.25 14:14:40 | - | 32,065 |
| 07.05.25 14:14:30 | - | 31,965 |
| 07.05.25 14:14:29 | - | 31,965 |
| 07.05.25 14:14:28 | - | 32,100 |