eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAKER HUGHES CO.

WKN A2DUAY | ISIN US05722G1004 | Aktie

Factsheet

05.05.25 21:01:15 RT

Bid: 32,485 EUR Size: 600 | Ask: 32,545 EUR Size: 600

32,485 EUR -0,61 % (-0,200)

Zeit	Vol. Stk.	Kurs
16:09:28	-	31,950
16:09:27	-	31,990
16:09:26	-	31,975
16:09:24	-	31,995
16:09:20	-	31,990
16:09:17	-	31,965
16:09:08	-	31,970
16:08:54	-	31,960
16:08:40	-	31,950
16:08:35	-	31,950
16:08:23	-	31,940
16:08:22	-	31,940
16:08:11	-	31,950
16:08:06	-	31,950
16:07:57	-	31,935

Zeit	Vol. Stk.	Kurs
16:07:52	-	31,940
16:07:47	-	31,955
16:07:40	-	31,950
16:07:38	-	31,920
16:07:36	-	31,945
16:07:31	-	31,940
16:07:24	-	31,940
16:07:20	-	31,920
16:07:16	-	31,915
16:07:10	-	31,910
16:07:07	-	31,895
16:07:02	-	31,890
16:06:57	-	31,910
16:06:52	-	31,910
16:06:47	-	31,915

Zeit	Vol. Stk.	Kurs
16:06:43	-	31,935
16:06:38	-	31,930
16:06:29	-	31,930
16:06:25	-	31,925
16:06:17	-	31,925
16:06:03	-	31,940
16:05:57	-	31,940
16:05:56	-	31,955
16:05:53	-	31,965
16:05:48	-	31,970
16:05:47	-	31,955
16:05:42	-	31,925
16:05:36	-	31,940
16:05:32	-	31,945
16:05:28	-	31,965

42
43
44
45
46
47
48
49
50