UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:57:14 | - | 90,790 |
12.05.25 21:57:13 | - | 90,800 |
12.05.25 21:57:13 | - | 90,790 |
12.05.25 21:57:11 | - | 90,790 |
12.05.25 21:57:11 | - | 90,780 |
12.05.25 21:57:10 | - | 90,770 |
12.05.25 21:57:06 | - | 90,780 |
12.05.25 21:57:06 | - | 90,760 |
12.05.25 21:57:02 | - | 90,770 |
12.05.25 21:57:00 | - | 90,760 |
12.05.25 21:56:58 | - | 90,770 |
12.05.25 21:56:57 | - | 90,760 |
12.05.25 21:56:56 | - | 90,760 |
12.05.25 21:56:55 | - | 90,770 |
12.05.25 21:56:55 | - | 90,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:56:54 | - | 90,770 |
12.05.25 21:56:53 | - | 90,770 |
12.05.25 21:56:52 | - | 90,770 |
12.05.25 21:56:50 | - | 90,770 |
12.05.25 21:56:47 | - | 90,780 |
12.05.25 21:56:47 | - | 90,760 |
12.05.25 21:56:46 | - | 90,760 |
12.05.25 21:56:42 | - | 90,790 |
12.05.25 21:56:42 | - | 90,790 |
12.05.25 21:56:41 | - | 90,790 |
12.05.25 21:56:41 | - | 90,760 |
12.05.25 21:56:40 | - | 90,790 |
12.05.25 21:56:40 | - | 90,760 |
12.05.25 21:56:39 | - | 90,790 |
12.05.25 21:56:39 | - | 90,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:56:35 | - | 90,810 |
12.05.25 21:56:34 | - | 90,800 |
12.05.25 21:56:27 | - | 90,810 |
12.05.25 21:56:27 | - | 90,790 |
12.05.25 21:56:26 | - | 90,800 |
12.05.25 21:56:26 | - | 90,780 |
12.05.25 21:56:25 | - | 90,810 |
12.05.25 21:56:24 | - | 90,820 |
12.05.25 21:56:23 | - | 90,780 |
12.05.25 21:56:23 | - | 90,820 |
12.05.25 21:56:22 | - | 90,820 |
12.05.25 21:56:21 | - | 90,830 |
12.05.25 21:56:20 | - | 90,810 |
12.05.25 21:56:19 | - | 90,820 |
12.05.25 21:56:18 | - | 90,820 |