UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:31 | - | 90,390 |
17:53:31 | - | 90,370 |
17:53:30 | - | 90,370 |
17:53:30 | - | 90,390 |
17:53:29 | - | 90,360 |
17:53:28 | - | 90,360 |
17:53:28 | - | 90,350 |
17:53:27 | - | 90,360 |
17:53:27 | - | 90,330 |
17:53:19 | - | 90,350 |
17:53:18 | - | 90,340 |
17:53:18 | - | 90,320 |
17:53:16 | - | 90,340 |
17:53:15 | - | 90,340 |
17:53:14 | - | 90,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:14 | - | 90,350 |
17:53:13 | - | 90,340 |
17:53:13 | - | 90,350 |
17:53:12 | - | 90,350 |
17:53:12 | - | 90,310 |
17:53:10 | - | 90,320 |
17:53:09 | - | 90,310 |
17:53:07 | - | 90,320 |
17:53:07 | - | 90,290 |
17:53:06 | - | 90,330 |
17:52:58 | - | 90,300 |
17:52:57 | - | 90,300 |
17:52:54 | - | 90,300 |
17:52:52 | - | 90,300 |
17:52:48 | - | 90,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:46 | - | 90,320 |
17:52:45 | - | 90,330 |
17:52:41 | - | 90,340 |
17:52:34 | - | 90,310 |
17:52:24 | - | 90,290 |
17:52:23 | - | 90,280 |
17:52:19 | - | 90,310 |
17:52:19 | - | 90,320 |
17:52:19 | - | 90,320 |
17:52:19 | - | 90,320 |
17:52:15 | - | 90,430 |
17:52:15 | - | 90,400 |
17:52:14 | - | 90,400 |
17:52:12 | - | 90,420 |
17:52:09 | - | 90,430 |