CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:48 | - | 20,930 |
05.06.25 16:37:47 | - | 20,930 |
05.06.25 16:37:29 | - | 20,940 |
05.06.25 16:37:28 | - | 20,940 |
05.06.25 16:37:20 | - | 20,950 |
05.06.25 16:37:20 | - | 20,940 |
05.06.25 16:37:11 | - | 20,940 |
05.06.25 16:37:11 | - | 20,930 |
05.06.25 16:36:51 | - | 20,930 |
05.06.25 16:36:51 | - | 20,930 |
05.06.25 16:36:50 | - | 20,935 |
05.06.25 16:36:49 | - | 20,930 |
05.06.25 16:36:47 | - | 20,930 |
05.06.25 16:36:46 | - | 20,930 |
05.06.25 16:36:45 | - | 20,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:45 | - | 20,920 |
05.06.25 16:36:41 | - | 20,925 |
05.06.25 16:36:41 | - | 20,910 |
05.06.25 16:36:35 | - | 20,915 |
05.06.25 16:36:34 | - | 20,910 |
05.06.25 16:36:33 | - | 20,925 |
05.06.25 16:36:32 | - | 20,920 |
05.06.25 16:36:31 | - | 20,920 |
05.06.25 16:36:30 | - | 20,920 |
05.06.25 16:36:25 | - | 20,925 |
05.06.25 16:36:24 | - | 20,920 |
05.06.25 16:36:23 | - | 20,925 |
05.06.25 16:36:22 | - | 20,920 |
05.06.25 16:36:22 | - | 20,925 |
05.06.25 16:36:20 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:20 | - | 20,935 |
05.06.25 16:36:18 | - | 20,930 |
05.06.25 16:36:18 | - | 20,930 |
05.06.25 16:36:16 | - | 20,930 |
05.06.25 16:36:14 | - | 20,945 |
05.06.25 16:36:13 | - | 20,940 |
05.06.25 16:36:12 | - | 20,920 |
05.06.25 16:36:09 | - | 20,925 |
05.06.25 16:36:08 | - | 20,900 |
05.06.25 16:36:06 | - | 20,905 |
05.06.25 16:36:06 | - | 20,900 |
05.06.25 16:36:04 | - | 20,915 |
05.06.25 16:36:03 | - | 20,910 |
05.06.25 16:35:59 | - | 20,920 |
05.06.25 16:35:54 | - | 20,890 |