CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:22:48 | - | 20,285 |
30.05.25 16:22:47 | - | 20,270 |
30.05.25 16:22:38 | - | 20,275 |
30.05.25 16:22:38 | - | 20,270 |
30.05.25 16:22:22 | - | 20,285 |
30.05.25 16:22:21 | - | 20,270 |
30.05.25 16:22:20 | - | 20,275 |
30.05.25 16:22:18 | - | 20,270 |
30.05.25 16:22:18 | - | 20,285 |
30.05.25 16:22:17 | - | 20,270 |
30.05.25 16:22:15 | - | 20,275 |
30.05.25 16:22:15 | - | 20,270 |
30.05.25 16:21:49 | - | 20,290 |
30.05.25 16:21:49 | - | 20,280 |
30.05.25 16:21:44 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:21:43 | - | 20,280 |
30.05.25 16:21:14 | - | 20,290 |
30.05.25 16:21:12 | - | 20,270 |
30.05.25 16:21:12 | - | 20,270 |
30.05.25 16:21:10 | - | 20,270 |
30.05.25 16:20:47 | - | 20,285 |
30.05.25 16:20:46 | - | 20,270 |
30.05.25 16:20:39 | - | 20,275 |
30.05.25 16:20:38 | - | 20,270 |
30.05.25 16:20:36 | - | 20,285 |
30.05.25 16:20:36 | - | 20,280 |
30.05.25 16:20:32 | - | 20,295 |
30.05.25 16:20:32 | - | 20,280 |
30.05.25 16:20:31 | - | 20,285 |
30.05.25 16:20:30 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:20:24 | - | 20,295 |
30.05.25 16:20:24 | - | 20,280 |
30.05.25 16:20:10 | - | 20,285 |
30.05.25 16:20:09 | - | 20,280 |
30.05.25 16:20:02 | - | 20,295 |
30.05.25 16:20:02 | - | 20,290 |
30.05.25 16:20:01 | - | 20,290 |
30.05.25 16:20:01 | - | 20,280 |
30.05.25 16:19:40 | - | 20,280 |
30.05.25 16:19:40 | - | 20,270 |
30.05.25 16:19:13 | - | 20,270 |
30.05.25 16:19:12 | - | 20,270 |
30.05.25 16:19:05 | - | 20,280 |
30.05.25 16:19:03 | - | 20,270 |
30.05.25 16:18:44 | - | 20,270 |