CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:00:11 | - | 19,876 |
22.05.25 22:00:07 | - | 19,876 |
22.05.25 22:00:06 | - | 19,876 |
22.05.25 22:00:01 | - | 19,876 |
22.05.25 21:59:54 | - | 19,876 |
22.05.25 21:59:35 | - | 19,868 |
22.05.25 21:59:26 | - | 19,860 |
22.05.25 21:59:26 | - | 19,850 |
22.05.25 21:59:20 | - | 19,850 |
22.05.25 21:59:19 | - | 19,840 |
22.05.25 21:59:11 | - | 19,842 |
22.05.25 21:59:11 | - | 19,840 |
22.05.25 21:59:10 | - | 19,850 |
22.05.25 21:58:43 | - | 19,860 |
22.05.25 21:58:43 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:58:26 | - | 19,850 |
22.05.25 21:58:26 | - | 19,840 |
22.05.25 21:58:08 | - | 19,842 |
22.05.25 21:58:07 | - | 19,840 |
22.05.25 21:58:03 | - | 19,848 |
22.05.25 21:58:03 | - | 19,830 |
22.05.25 21:57:39 | - | 19,836 |
22.05.25 21:57:39 | - | 19,826 |
22.05.25 21:57:30 | - | 19,836 |
22.05.25 21:57:29 | - | 19,820 |
22.05.25 21:57:22 | - | 19,826 |
22.05.25 21:57:21 | - | 19,836 |
22.05.25 21:57:20 | - | 19,830 |
22.05.25 21:57:08 | - | 19,844 |
22.05.25 21:57:07 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:57:04 | - | 19,852 |
22.05.25 21:57:03 | - | 19,840 |
22.05.25 21:56:51 | - | 19,844 |
22.05.25 21:56:51 | - | 19,840 |
22.05.25 21:56:36 | - | 19,850 |
22.05.25 21:56:36 | - | 19,840 |
22.05.25 21:56:32 | - | 19,842 |
22.05.25 21:56:31 | - | 19,830 |
22.05.25 21:56:29 | - | 19,832 |
22.05.25 21:56:28 | - | 19,820 |
22.05.25 21:56:09 | - | 19,822 |
22.05.25 21:56:08 | - | 19,820 |
22.05.25 21:56:07 | - | 19,830 |
22.05.25 21:56:06 | - | 19,830 |
22.05.25 21:56:02 | - | 19,838 |