NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:20 | - | 84,890 |
19:40:19 | - | 84,900 |
19:39:23 | - | 84,890 |
19:39:12 | - | 84,890 |
19:39:11 | - | 84,890 |
19:39:10 | - | 84,890 |
19:39:05 | - | 84,890 |
19:38:56 | - | 84,880 |
19:38:54 | - | 84,880 |
19:38:53 | - | 84,880 |
19:38:45 | - | 84,890 |
19:38:44 | - | 84,880 |
19:38:42 | - | 84,890 |
19:38:41 | - | 84,890 |
19:38:39 | - | 84,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:18 | - | 84,870 |
19:38:15 | - | 84,880 |
19:38:14 | - | 84,870 |
19:38:13 | - | 84,880 |
19:38:02 | - | 84,870 |
19:37:59 | - | 84,870 |
19:37:33 | - | 84,860 |
19:37:29 | - | 84,870 |
19:37:27 | - | 84,890 |
19:37:25 | - | 84,900 |
19:37:23 | - | 84,890 |
19:37:17 | - | 84,910 |
19:37:02 | - | 84,920 |
19:36:55 | - | 84,930 |
19:36:53 | - | 84,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:52 | - | 84,920 |
19:36:51 | - | 84,930 |
19:36:47 | - | 84,920 |
19:36:46 | - | 84,930 |
19:36:40 | - | 84,920 |
19:36:37 | - | 84,900 |
19:36:36 | - | 84,900 |
19:36:33 | - | 84,890 |
19:36:31 | - | 84,900 |
19:36:19 | - | 84,890 |
19:36:17 | - | 84,900 |
19:36:08 | - | 84,910 |
19:36:05 | - | 84,900 |
19:36:03 | - | 84,900 |
19:35:54 | - | 84,910 |