NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:02 | - | 84,680 |
19:48:01 | - | 84,670 |
19:47:50 | - | 84,670 |
19:47:49 | - | 84,660 |
19:47:45 | - | 84,670 |
19:47:34 | - | 84,700 |
19:47:26 | - | 84,710 |
19:47:22 | - | 84,700 |
19:47:21 | - | 84,710 |
19:47:20 | - | 84,700 |
19:47:19 | - | 84,690 |
19:47:18 | - | 84,690 |
19:47:16 | - | 84,690 |
19:47:14 | - | 84,700 |
19:47:11 | - | 84,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:09 | - | 84,730 |
19:47:08 | - | 84,740 |
19:47:06 | - | 84,730 |
19:47:04 | - | 84,740 |
19:47:03 | - | 84,730 |
19:47:01 | - | 84,730 |
19:47:00 | - | 84,740 |
19:46:44 | - | 84,760 |
19:46:42 | - | 84,760 |
19:46:41 | - | 84,770 |
19:46:37 | - | 84,750 |
19:46:30 | - | 84,760 |
19:46:26 | - | 84,750 |
19:46:25 | - | 84,760 |
19:46:24 | - | 84,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:23 | - | 84,770 |
19:46:22 | - | 84,790 |
19:46:17 | - | 84,790 |
19:46:16 | - | 84,810 |
19:46:15 | - | 84,820 |
19:46:14 | - | 84,810 |
19:46:05 | - | 84,810 |
19:46:02 | - | 84,800 |
19:46:01 | - | 84,810 |
19:46:00 | - | 84,820 |
19:45:58 | - | 84,800 |
19:45:57 | - | 84,800 |
19:45:53 | - | 84,800 |
19:45:50 | - | 84,820 |
19:45:49 | - | 84,800 |