NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:56:59 | - | 87,460 |
22:56:58 | - | 87,460 |
22:56:57 | - | 87,450 |
22:56:56 | - | 87,460 |
22:56:55 | - | 87,460 |
22:56:53 | - | 87,460 |
22:56:51 | - | 87,460 |
22:56:50 | - | 87,460 |
22:56:31 | - | 87,450 |
22:55:25 | - | 87,460 |
22:55:00 | - | 87,450 |
22:54:14 | - | 87,460 |
22:54:07 | - | 87,450 |
22:53:47 | - | 87,470 |
22:53:45 | - | 87,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:53:45 | - | 87,470 |
22:53:31 | - | 87,450 |
22:53:28 | - | 87,470 |
22:53:27 | - | 87,450 |
22:53:21 | - | 87,460 |
22:53:21 | - | 87,470 |
22:52:22 | - | 87,450 |
22:52:21 | - | 87,450 |
22:52:15 | - | 87,450 |
22:51:21 | - | 87,450 |
22:50:32 | - | 87,460 |
22:47:32 | - | 87,460 |
22:47:25 | - | 87,460 |
22:46:44 | - | 87,460 |
22:46:05 | - | 87,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:46:02 | - | 87,500 |
22:45:50 | - | 87,500 |
22:43:43 | - | 87,500 |
22:43:42 | - | 87,510 |
22:43:39 | - | 87,500 |
22:42:39 | - | 87,510 |
22:42:33 | - | 87,550 |
22:42:28 | - | 87,580 |
22:42:26 | - | 87,550 |
22:42:24 | - | 87,560 |
22:41:50 | - | 87,550 |
22:41:45 | - | 87,560 |
22:41:41 | - | 87,550 |
22:41:39 | - | 87,560 |
22:41:31 | - | 87,550 |