HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:49 | - | 31,150 |
14:38:43 | - | 31,150 |
14:38:39 | - | 31,150 |
14:38:25 | - | 31,150 |
14:37:59 | - | 31,150 |
14:37:51 | - | 31,150 |
14:37:49 | - | 31,150 |
14:37:45 | - | 31,150 |
14:37:23 | - | 31,150 |
14:36:38 | - | 31,150 |
14:36:30 | - | 31,150 |
14:36:26 | - | 31,150 |
14:36:17 | - | 31,150 |
14:36:13 | - | 31,160 |
14:36:12 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:11 | - | 31,190 |
14:35:40 | - | 31,220 |
14:35:40 | - | 31,220 |
14:35:39 | - | 31,240 |
14:35:38 | - | 31,280 |
14:35:38 | - | 31,320 |
14:35:38 | - | 31,320 |
14:35:35 | - | 31,360 |
14:35:27 | - | 31,330 |
14:35:26 | - | 31,270 |
14:35:24 | - | 31,260 |
14:35:23 | - | 31,250 |
14:35:23 | - | 31,210 |
14:35:22 | - | 31,210 |
14:35:16 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:16 | - | 31,200 |
14:35:15 | - | 31,200 |
14:35:14 | - | 31,200 |
14:35:13 | - | 31,200 |
14:35:12 | - | 31,190 |
14:35:09 | - | 31,190 |
14:35:08 | - | 31,180 |
14:35:08 | - | 31,180 |
14:35:07 | - | 31,180 |
14:35:05 | - | 31,180 |
14:34:58 | - | 31,160 |
14:34:57 | - | 31,160 |
14:34:56 | - | 31,160 |
14:34:42 | - | 31,130 |
14:34:30 | - | 31,130 |