HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:25 | - | 40,570 |
15:50:25 | - | 40,560 |
15:50:19 | - | 40,570 |
15:50:11 | - | 40,560 |
15:50:10 | - | 40,570 |
15:50:08 | - | 40,560 |
15:50:06 | - | 40,570 |
15:50:05 | - | 40,570 |
15:50:04 | - | 40,570 |
15:50:03 | - | 40,560 |
15:50:02 | - | 40,570 |
15:50:02 | - | 40,580 |
15:49:48 | - | 40,570 |
15:49:47 | - | 40,560 |
15:49:43 | - | 40,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:41 | - | 40,570 |
15:49:40 | - | 40,560 |
15:49:37 | - | 40,560 |
15:49:37 | - | 40,570 |
15:49:33 | - | 40,570 |
15:49:30 | - | 40,560 |
15:49:27 | - | 40,580 |
15:49:18 | - | 40,580 |
15:49:16 | - | 40,580 |
15:49:14 | - | 40,570 |
15:49:12 | - | 40,580 |
15:49:11 | - | 40,570 |
15:49:10 | - | 40,580 |
15:49:05 | - | 40,570 |
15:49:03 | - | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:00 | - | 40,580 |
15:48:58 | - | 40,590 |
15:48:48 | - | 40,580 |
15:48:46 | - | 40,590 |
15:48:44 | - | 40,590 |
15:48:38 | - | 40,580 |
15:48:37 | - | 40,570 |
15:48:33 | - | 40,580 |
15:48:28 | - | 40,570 |
15:48:27 | - | 40,580 |
15:48:05 | - | 40,570 |
15:48:03 | - | 40,570 |
15:47:59 | - | 40,570 |
15:47:58 | - | 40,570 |
15:47:56 | - | 40,560 |