HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:33 | - | 30,320 |
09:33:33 | - | 30,320 |
09:33:21 | - | 30,320 |
09:30:23 | - | 30,320 |
09:30:22 | - | 30,320 |
09:30:20 | - | 30,320 |
09:30:20 | - | 30,310 |
09:30:18 | - | 30,310 |
09:30:17 | - | 30,310 |
09:30:16 | - | 30,280 |
09:30:03 | - | 30,320 |
09:30:03 | - | 30,320 |
09:30:02 | - | 30,320 |
09:30:01 | - | 30,340 |
09:29:59 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:01 | - | 30,320 |
09:28:01 | - | 30,320 |
09:28:00 | - | 30,320 |
09:27:55 | - | 30,320 |
09:27:09 | - | 30,320 |
09:27:08 | - | 30,320 |
09:26:09 | - | 30,320 |
09:26:09 | - | 30,300 |
09:25:56 | - | 30,320 |
09:25:37 | - | 30,320 |
09:25:27 | - | 30,320 |
09:25:26 | - | 30,320 |
09:24:48 | - | 30,340 |
09:21:48 | - | 30,340 |
09:21:47 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:47 | - | 30,340 |
09:21:46 | - | 30,280 |
09:21:46 | - | 30,280 |
09:21:23 | - | 30,350 |
09:19:37 | - | 30,330 |
09:19:36 | - | 30,320 |
09:19:35 | - | 30,280 |
09:19:28 | - | 30,350 |
09:19:19 | - | 30,330 |
09:19:16 | - | 30,330 |
09:18:58 | - | 30,330 |
09:18:55 | - | 30,330 |
09:17:13 | - | 30,330 |
09:17:02 | - | 30,330 |
09:16:54 | - | 30,330 |