HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:46 | - | 30,660 |
15:52:44 | - | 30,660 |
15:52:43 | - | 30,660 |
15:52:42 | - | 30,650 |
15:52:41 | - | 30,650 |
15:52:40 | - | 30,660 |
15:52:33 | - | 30,660 |
15:52:23 | - | 30,660 |
15:52:22 | - | 30,660 |
15:52:19 | - | 30,660 |
15:52:16 | - | 30,670 |
15:52:15 | - | 30,660 |
15:52:14 | - | 30,670 |
15:51:57 | - | 30,660 |
15:51:55 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:44 | - | 30,650 |
15:51:36 | - | 30,650 |
15:51:35 | - | 30,650 |
15:51:34 | - | 30,650 |
15:51:24 | - | 30,650 |
15:51:24 | - | 30,640 |
15:51:20 | - | 30,650 |
15:51:19 | - | 30,650 |
15:51:18 | - | 30,640 |
15:51:16 | - | 30,640 |
15:51:15 | - | 30,630 |
15:51:14 | - | 30,640 |
15:51:05 | - | 30,640 |
15:51:03 | - | 30,630 |
15:50:44 | - | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:42 | - | 30,620 |
15:50:40 | - | 30,630 |
15:50:36 | - | 30,620 |
15:50:33 | - | 30,620 |
15:50:29 | - | 30,600 |
15:50:24 | - | 30,600 |
15:50:04 | - | 30,600 |
15:50:04 | - | 30,590 |
15:50:03 | - | 30,580 |
15:49:49 | - | 30,590 |
15:49:47 | - | 30,580 |
15:49:40 | - | 30,580 |
15:49:39 | - | 30,580 |
15:49:36 | - | 30,580 |
15:49:33 | - | 30,580 |