LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:07:50 | - | 420,050 |
06.06.25 17:07:49 | - | 420,050 |
06.06.25 17:07:47 | - | 420,100 |
06.06.25 17:07:46 | - | 420,100 |
06.06.25 17:07:45 | - | 420,100 |
06.06.25 17:07:45 | - | 420,100 |
06.06.25 17:07:44 | - | 420,150 |
06.06.25 17:07:38 | - | 420,050 |
06.06.25 17:07:20 | - | 420,050 |
06.06.25 17:07:16 | - | 420,050 |
06.06.25 17:06:53 | - | 420,050 |
06.06.25 17:06:50 | - | 420,050 |
06.06.25 17:06:48 | - | 420,050 |
06.06.25 17:06:46 | - | 420,050 |
06.06.25 17:06:35 | - | 420,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:32 | - | 420,050 |
06.06.25 17:06:29 | - | 420,050 |
06.06.25 17:06:29 | - | 420,100 |
06.06.25 17:06:25 | - | 420,050 |
06.06.25 17:06:24 | - | 420,050 |
06.06.25 17:06:21 | - | 420,050 |
06.06.25 17:06:17 | - | 420,050 |
06.06.25 17:06:17 | - | 420,050 |
06.06.25 17:06:17 | - | 420,050 |
06.06.25 17:05:54 | - | 420,050 |
06.06.25 17:05:53 | - | 420,050 |
06.06.25 17:05:50 | - | 420,100 |
06.06.25 17:05:32 | - | 420,150 |
06.06.25 17:05:32 | - | 420,200 |
06.06.25 17:05:31 | - | 420,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:29 | - | 420,250 |
06.06.25 17:05:29 | - | 420,200 |
06.06.25 17:05:29 | - | 420,200 |
06.06.25 17:05:28 | - | 420,400 |
06.06.25 17:05:28 | - | 420,350 |
06.06.25 17:05:28 | - | 420,350 |
06.06.25 17:05:27 | - | 420,400 |
06.06.25 17:05:27 | - | 420,400 |
06.06.25 17:05:26 | - | 420,400 |
06.06.25 17:05:26 | - | 420,450 |
06.06.25 17:05:25 | - | 420,350 |
06.06.25 17:05:25 | - | 420,450 |
06.06.25 17:05:15 | - | 420,500 |
06.06.25 17:05:15 | - | 420,450 |
06.06.25 17:05:12 | - | 420,450 |