LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:29 | - | 420,050 |
06.06.25 17:15:28 | - | 420,050 |
06.06.25 17:15:23 | - | 420,050 |
06.06.25 17:15:18 | - | 420,050 |
06.06.25 17:15:10 | - | 420,050 |
06.06.25 17:14:53 | - | 420,050 |
06.06.25 17:14:21 | - | 420,050 |
06.06.25 17:14:12 | - | 420,050 |
06.06.25 17:14:11 | - | 420,050 |
06.06.25 17:14:01 | - | 420,050 |
06.06.25 17:14:00 | - | 420,050 |
06.06.25 17:13:57 | - | 420,050 |
06.06.25 17:13:48 | - | 420,050 |
06.06.25 17:13:42 | - | 420,050 |
06.06.25 17:13:21 | - | 420,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:21 | - | 420,050 |
06.06.25 17:13:17 | - | 420,050 |
06.06.25 17:13:15 | - | 420,050 |
06.06.25 17:13:03 | - | 420,050 |
06.06.25 17:13:03 | - | 420,050 |
06.06.25 17:13:02 | - | 420,050 |
06.06.25 17:13:00 | - | 420,050 |
06.06.25 17:12:27 | - | 420,050 |
06.06.25 17:12:21 | - | 420,050 |
06.06.25 17:12:13 | - | 420,050 |
06.06.25 17:12:12 | - | 420,050 |
06.06.25 17:12:04 | - | 420,050 |
06.06.25 17:12:02 | - | 420,050 |
06.06.25 17:12:02 | - | 420,050 |
06.06.25 17:12:02 | - | 420,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:01 | - | 420,150 |
06.06.25 17:12:01 | - | 420,150 |
06.06.25 17:12:01 | - | 420,150 |
06.06.25 17:11:53 | - | 420,200 |
06.06.25 17:11:45 | - | 420,200 |
06.06.25 17:11:41 | - | 420,200 |
06.06.25 17:11:34 | - | 420,200 |
06.06.25 17:11:27 | - | 420,200 |
06.06.25 17:11:06 | - | 420,200 |
06.06.25 17:10:42 | - | 420,200 |
06.06.25 17:10:33 | - | 420,200 |
06.06.25 17:10:22 | - | 420,200 |
06.06.25 17:10:17 | - | 420,250 |
06.06.25 17:10:03 | - | 420,250 |
06.06.25 17:09:55 | - | 420,250 |