LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:28 | - | 420,350 |
06.06.25 17:05:27 | - | 420,400 |
06.06.25 17:05:27 | - | 420,400 |
06.06.25 17:05:26 | - | 420,400 |
06.06.25 17:05:26 | - | 420,450 |
06.06.25 17:05:25 | - | 420,350 |
06.06.25 17:05:25 | - | 420,450 |
06.06.25 17:05:15 | - | 420,500 |
06.06.25 17:05:15 | - | 420,450 |
06.06.25 17:05:12 | - | 420,450 |
06.06.25 17:05:10 | - | 420,450 |
06.06.25 17:05:04 | - | 420,400 |
06.06.25 17:05:04 | - | 420,400 |
06.06.25 17:05:03 | - | 420,400 |
06.06.25 17:05:03 | - | 420,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:02 | - | 420,500 |
06.06.25 17:04:58 | - | 420,500 |
06.06.25 17:04:58 | - | 420,400 |
06.06.25 17:04:57 | - | 420,450 |
06.06.25 17:04:57 | - | 420,400 |
06.06.25 17:04:57 | - | 420,400 |
06.06.25 17:04:57 | - | 420,400 |
06.06.25 17:04:56 | - | 420,400 |
06.06.25 17:04:55 | - | 420,400 |
06.06.25 17:04:50 | - | 420,500 |
06.06.25 17:04:48 | - | 420,500 |
06.06.25 17:04:42 | - | 420,450 |
06.06.25 17:04:40 | - | 420,450 |
06.06.25 17:04:39 | - | 420,450 |
06.06.25 17:04:30 | - | 420,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:30 | - | 420,450 |
06.06.25 17:04:28 | - | 420,450 |
06.06.25 17:04:28 | - | 420,350 |
06.06.25 17:04:27 | - | 420,350 |
06.06.25 17:04:26 | - | 420,350 |
06.06.25 17:04:25 | - | 420,350 |
06.06.25 17:04:24 | - | 420,350 |
06.06.25 17:04:18 | - | 420,350 |
06.06.25 17:04:18 | - | 420,350 |
06.06.25 17:04:18 | - | 420,350 |
06.06.25 17:04:15 | - | 420,350 |
06.06.25 17:04:14 | - | 420,400 |
06.06.25 17:04:13 | - | 420,350 |
06.06.25 17:04:13 | - | 420,400 |
06.06.25 17:04:10 | - | 420,400 |