LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:13 | - | 419,600 |
06.06.25 17:27:12 | - | 419,600 |
06.06.25 17:27:04 | - | 419,600 |
06.06.25 17:27:02 | - | 419,600 |
06.06.25 17:26:57 | - | 419,600 |
06.06.25 17:26:54 | - | 419,600 |
06.06.25 17:26:51 | - | 419,600 |
06.06.25 17:26:23 | - | 419,600 |
06.06.25 17:26:21 | - | 419,700 |
06.06.25 17:26:17 | - | 419,700 |
06.06.25 17:26:10 | - | 419,700 |
06.06.25 17:26:09 | - | 419,700 |
06.06.25 17:26:07 | - | 419,700 |
06.06.25 17:26:05 | - | 419,700 |
06.06.25 17:26:04 | - | 419,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:04 | - | 419,700 |
06.06.25 17:25:58 | - | 419,600 |
06.06.25 17:25:55 | - | 419,600 |
06.06.25 17:25:54 | - | 419,600 |
06.06.25 17:25:52 | - | 419,700 |
06.06.25 17:25:51 | - | 419,750 |
06.06.25 17:25:49 | - | 419,750 |
06.06.25 17:25:48 | - | 419,650 |
06.06.25 17:25:48 | - | 419,650 |
06.06.25 17:25:45 | - | 419,800 |
06.06.25 17:25:45 | - | 419,800 |
06.06.25 17:25:44 | - | 419,600 |
06.06.25 17:25:38 | - | 419,600 |
06.06.25 17:25:27 | - | 419,600 |
06.06.25 17:25:20 | - | 419,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:09 | - | 419,600 |
06.06.25 17:25:08 | - | 419,600 |
06.06.25 17:25:06 | - | 419,600 |
06.06.25 17:25:04 | - | 419,600 |
06.06.25 17:25:02 | - | 419,600 |
06.06.25 17:24:38 | - | 419,300 |
06.06.25 17:24:21 | - | 419,300 |
06.06.25 17:24:20 | - | 419,300 |
06.06.25 17:24:19 | - | 419,400 |
06.06.25 17:24:15 | - | 419,400 |
06.06.25 17:24:12 | - | 419,300 |
06.06.25 17:24:07 | - | 419,400 |
06.06.25 17:24:06 | - | 419,300 |
06.06.25 17:24:00 | - | 419,300 |
06.06.25 17:23:50 | - | 419,300 |