LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:28 | - | 424,400 |
17:03:28 | - | 424,250 |
17:03:27 | - | 424,300 |
17:03:22 | - | 424,350 |
17:03:14 | - | 424,250 |
17:03:11 | - | 424,300 |
17:03:10 | - | 424,350 |
17:03:08 | - | 424,300 |
17:02:58 | - | 424,350 |
17:02:57 | - | 424,350 |
17:02:57 | - | 424,250 |
17:02:56 | - | 424,250 |
17:02:52 | - | 424,200 |
17:02:51 | - | 424,200 |
17:02:51 | - | 424,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:51 | - | 424,200 |
17:02:50 | - | 424,250 |
17:02:50 | - | 424,200 |
17:02:48 | - | 424,150 |
17:02:34 | - | 424,150 |
17:02:27 | - | 424,150 |
17:02:24 | - | 424,150 |
17:02:24 | - | 424,200 |
17:02:21 | - | 424,150 |
17:02:12 | - | 424,150 |
17:02:10 | - | 424,200 |
17:02:07 | - | 424,150 |
17:02:04 | - | 424,150 |
17:02:04 | - | 424,200 |
17:02:04 | - | 424,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:01 | - | 424,200 |
17:01:55 | - | 424,150 |
17:01:54 | - | 424,200 |
17:01:51 | - | 424,150 |
17:01:49 | - | 424,150 |
17:01:49 | - | 424,200 |
17:01:46 | - | 424,200 |
17:01:16 | - | 424,200 |
17:01:15 | - | 424,100 |
17:01:15 | - | 424,100 |
17:01:12 | - | 424,150 |
17:01:10 | - | 423,950 |
17:01:07 | - | 423,950 |
17:00:16 | - | 423,950 |
16:59:57 | - | 424,000 |