eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LOCKHEED MARTIN DL 1

WKN 894648 | ISIN US5398301094 | Aktie

Factsheet

09.06.25 19:56:03 RT

Bid: 421,500 EUR | Ask: 422,250 EUR

421,500 EUR +0,36 % (+1,500)

Zeit	Vol. Stk.	Kurs
16:11:31	-	419,250
16:11:29	-	419,300
16:11:26	-	419,450
16:11:18	-	419,450
16:11:15	-	419,450
16:11:14	-	419,450
16:11:13	-	419,450
16:11:13	-	419,450
16:11:13	-	419,150
16:10:47	-	419,050
16:10:44	-	419,050
16:10:25	-	419,050
16:10:24	-	419,050
16:10:04	-	419,050
16:10:04	-	419,050

Zeit	Vol. Stk.	Kurs
16:09:41	-	419,050
16:09:36	-	419,050
16:09:36	-	419,050
16:09:36	-	419,050
16:09:35	-	419,200
16:09:34	-	419,200
16:09:32	-	419,100
16:09:32	-	419,250
16:09:31	-	419,250
16:09:29	-	419,300
16:09:28	-	419,300
16:09:27	-	419,300
16:09:24	-	419,300
16:09:24	-	419,250
16:09:23	-	419,350

Zeit	Vol. Stk.	Kurs
16:09:22	-	419,250
16:09:21	-	419,400
16:09:21	-	419,250
16:09:19	-	419,350
16:09:19	-	419,350
16:09:19	-	419,300
16:09:19	-	419,300
16:09:18	-	419,750
16:09:12	-	419,750
16:09:03	-	419,750
16:08:49	-	419,750
16:08:48	-	419,750
16:08:40	-	419,750
16:08:39	-	419,750
16:08:38	-	419,800

51
52
53
54
55
56
57
58
59

Juni 2025