eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LOCKHEED MARTIN DL 1

WKN 894648 | ISIN US5398301094 | Aktie

Factsheet

04.06.25 22:59:50 RT

Bid: 421,900 EUR | Ask: 422,650 EUR

421,900 EUR -0,02 % (-0,100)

Zeit	Vol. Stk.	Kurs
17:08:15	-	425,200
17:08:11	-	425,250
17:08:11	-	425,200
17:07:48	-	425,250
17:07:39	-	425,300
17:07:38	-	425,300
17:07:37	-	425,300
17:07:37	-	425,200
17:07:37	-	425,300
17:07:37	-	425,100
17:07:11	-	425,150
17:07:09	-	425,150
17:07:04	-	425,000
17:07:01	-	425,250
17:06:53	-	425,050

Zeit	Vol. Stk.	Kurs
17:06:53	-	425,150
17:06:53	-	425,050
17:06:52	-	425,000
17:06:42	-	424,950
17:06:40	-	424,950
17:06:17	-	424,800
17:06:15	-	424,800
17:06:09	-	424,700
17:06:07	-	424,900
17:06:06	-	424,900
17:06:02	-	424,700
17:05:54	-	424,750
17:05:53	-	424,750
17:05:44	-	424,800
17:05:40	-	424,800

Zeit	Vol. Stk.	Kurs
17:05:17	-	424,850
17:05:16	-	424,850
17:05:16	-	424,850
17:05:16	-	424,650
17:05:15	-	424,650
17:05:15	-	424,750
17:05:14	-	424,600
17:05:13	-	424,750
17:05:12	-	424,700
17:05:12	-	424,650
17:05:11	-	424,650
17:05:04	-	424,600
17:04:34	-	424,550
17:04:26	-	424,600
17:04:22	-	424,600

52
53
54
55
56
57
58
59
60