eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LOCKHEED MARTIN DL 1

WKN 894648 | ISIN US5398301094 | Aktie

Factsheet

28.05.25 22:59:50 RT

Bid: 416,000 EUR | Ask: 416,650 EUR

416,000 EUR -1,15 % (-4,850)

Zeit	Vol. Stk.	Kurs
20:00:44	-	417,050
20:00:43	-	416,550
20:00:42	-	416,650
20:00:41	-	416,700
20:00:36	-	416,650
20:00:36	-	416,450
20:00:34	-	416,600
20:00:33	-	416,600
20:00:32	-	416,400
20:00:31	-	416,600
20:00:26	-	416,600
20:00:22	-	416,550
20:00:21	-	416,350
20:00:21	-	416,600
20:00:20	-	416,600

Zeit	Vol. Stk.	Kurs
20:00:18	-	416,600
20:00:14	-	416,550
20:00:13	-	416,500
20:00:12	-	416,500
20:00:12	-	416,350
20:00:08	-	416,500
20:00:07	-	416,550
20:00:06	-	416,500
20:00:02	-	416,550
20:00:01	-	416,500
19:59:59	-	416,550
19:59:59	-	416,600
19:59:57	-	416,600
19:59:57	-	416,400
19:59:51	-	416,600

Zeit	Vol. Stk.	Kurs
19:59:48	-	416,600
19:59:03	-	416,550
19:58:57	-	416,600
19:58:56	-	416,550
19:58:56	-	416,400
19:58:55	-	416,400
19:58:55	-	416,450
19:58:54	-	416,400
19:58:46	-	416,450
19:58:45	-	416,400
19:58:42	-	416,450
19:58:40	-	416,400
19:58:39	-	416,450
19:58:39	-	416,250
19:58:35	-	416,300

35
36
37
38
39
40
41
42
43