LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:33 | - | 413,600 |
16:32:33 | - | 413,600 |
16:32:28 | - | 413,650 |
16:32:10 | - | 413,650 |
16:32:06 | - | 413,700 |
16:32:06 | - | 413,650 |
16:31:56 | - | 413,900 |
16:31:34 | - | 413,900 |
16:31:32 | - | 413,800 |
16:31:32 | - | 413,800 |
16:31:31 | - | 413,850 |
16:31:30 | - | 413,900 |
16:31:30 | - | 413,900 |
16:31:21 | - | 413,850 |
16:31:20 | - | 413,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:20 | - | 413,850 |
16:31:19 | - | 413,900 |
16:31:19 | - | 413,900 |
16:31:19 | - | 413,900 |
16:31:19 | - | 413,900 |
16:31:18 | - | 413,900 |
16:31:07 | - | 413,900 |
16:30:55 | - | 413,900 |
16:30:36 | - | 413,850 |
16:30:35 | - | 413,800 |
16:30:25 | - | 413,850 |
16:30:19 | - | 413,850 |
16:30:18 | - | 413,850 |
16:30:16 | - | 413,850 |
16:30:16 | - | 413,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:09 | - | 413,700 |
16:30:09 | - | 413,800 |
16:30:06 | - | 413,700 |
16:30:05 | - | 413,700 |
16:30:04 | - | 413,650 |
16:30:01 | - | 413,650 |
16:29:57 | - | 413,750 |
16:29:46 | - | 413,600 |
16:29:44 | - | 413,700 |
16:29:43 | - | 413,750 |
16:29:42 | - | 413,750 |
16:29:42 | - | 413,650 |
16:29:42 | - | 413,650 |
16:29:41 | - | 413,650 |
16:29:39 | - | 413,700 |