eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LOCKHEED MARTIN DL 1

WKN 894648 | ISIN US5398301094 | Aktie

Factsheet

28.05.25 22:59:50 RT

Bid: 416,000 EUR | Ask: 416,650 EUR

416,000 EUR -1,15 % (-4,850)

Zeit	Vol. Stk.	Kurs
20:17:51	-	416,150
20:17:46	-	416,150
20:17:45	-	416,200
20:17:45	-	416,050
20:17:43	-	416,200
20:17:43	-	416,050
20:17:32	-	416,200
20:17:31	-	416,200
20:17:26	-	416,200
20:17:25	-	416,300
20:17:25	-	416,000
20:17:24	-	416,450
20:17:11	-	416,400
20:17:03	-	416,250
20:17:01	-	416,200

Zeit	Vol. Stk.	Kurs
20:17:01	-	416,200
20:17:00	-	416,250
20:16:57	-	416,250
20:16:57	-	416,150
20:16:56	-	416,300
20:16:54	-	416,200
20:16:54	-	416,300
20:16:54	-	416,150
20:16:53	-	416,350
20:16:53	-	416,300
20:16:52	-	416,250
20:16:45	-	416,350
20:16:44	-	416,200
20:16:44	-	416,300
20:16:43	-	416,250

Zeit	Vol. Stk.	Kurs
20:16:41	-	416,300
20:16:40	-	416,200
20:16:38	-	416,350
20:16:37	-	416,350
20:16:36	-	416,400
20:16:35	-	416,350
20:16:34	-	416,400
20:16:29	-	416,400
20:16:28	-	416,350
20:16:25	-	416,400
20:16:24	-	416,350
20:16:24	-	416,250
20:16:23	-	416,350
20:16:23	-	416,200
20:16:23	-	416,400

31
32
33
34
35
36
37
38
39