eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LOCKHEED MARTIN DL 1

WKN 894648 | ISIN US5398301094 | Aktie

Factsheet

28.05.25 21:57:47 RT

Bid: 416,000 EUR | Ask: 416,550 EUR

416,000 EUR -1,15 % (-4,850)

Zeit	Vol. Stk.	Kurs
19:43:31	-	417,500
19:43:31	-	417,250
19:43:28	-	417,450
19:43:17	-	417,400
19:43:17	-	417,400
19:43:16	-	417,400
19:43:12	-	417,400
19:43:10	-	417,350
19:43:09	-	417,400
19:43:08	-	417,400
19:43:08	-	417,400
19:43:05	-	417,400
19:43:05	-	417,250
19:43:03	-	417,550
19:43:02	-	417,350

Zeit	Vol. Stk.	Kurs
19:42:58	-	417,550
19:42:52	-	417,600
19:42:52	-	417,550
19:42:44	-	417,550
19:42:44	-	417,450
19:42:36	-	417,600
19:42:34	-	417,550
19:42:34	-	417,600
19:42:33	-	417,450
19:42:33	-	417,600
19:42:30	-	417,550
19:42:29	-	417,450
19:42:27	-	417,550
19:42:25	-	417,600
19:42:24	-	417,550

Zeit	Vol. Stk.	Kurs
19:42:12	-	417,600
19:42:04	-	417,550
19:42:01	-	417,600
19:42:01	-	417,450
19:41:58	-	417,600
19:41:51	-	417,550
19:41:47	-	417,600
19:41:47	-	417,650
19:41:43	-	417,650
19:41:43	-	417,700
19:41:42	-	417,800
19:41:42	-	417,450
19:41:40	-	417,800
19:41:39	-	417,750
19:41:37	-	417,800

33
34
35
36
37
38
39
40
41