ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:15 | - | 87,640 |
15:40:12 | - | 87,640 |
15:40:12 | - | 87,640 |
15:40:10 | - | 87,660 |
15:40:07 | - | 87,640 |
15:40:05 | - | 87,660 |
15:40:04 | - | 87,640 |
15:40:03 | - | 87,640 |
15:40:02 | - | 87,620 |
15:39:41 | - | 87,660 |
15:39:39 | - | 87,640 |
15:39:37 | - | 87,660 |
15:39:36 | - | 87,660 |
15:39:31 | - | 87,660 |
15:39:30 | - | 87,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:30 | - | 87,680 |
15:39:29 | - | 87,660 |
15:39:16 | - | 87,680 |
15:39:15 | - | 87,640 |
15:39:14 | - | 87,660 |
15:39:05 | - | 87,680 |
15:39:04 | - | 87,660 |
15:39:02 | - | 87,660 |
15:39:01 | - | 87,660 |
15:38:57 | - | 87,640 |
15:38:55 | - | 87,660 |
15:38:52 | - | 87,640 |
15:38:49 | - | 87,660 |
15:38:44 | - | 87,640 |
15:38:40 | - | 87,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:31 | - | 87,640 |
15:38:30 | - | 87,640 |
15:38:28 | - | 87,640 |
15:38:17 | - | 87,640 |
15:38:11 | - | 87,640 |
15:38:07 | - | 87,660 |
15:38:03 | - | 87,640 |
15:38:02 | - | 87,480 |
15:37:53 | - | 87,460 |
15:37:51 | - | 87,480 |
15:37:49 | - | 87,480 |
15:37:48 | - | 87,480 |
15:37:45 | - | 87,480 |
15:37:42 | - | 87,460 |
15:37:39 | - | 87,480 |