ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:25 | 3 | 90,680 |
16:26:18 | 1 | 91,180 |
11:14:26 | 1 | 90,480 |
08:17:15 | 3 | 90,420 |
21.08.25 19:07:02 | 2 | 90,620 |
21.08.25 17:27:00 | 12 | 90,400 |
20.08.25 16:01:12 | 40 | 91,000 |
20.08.25 15:45:00 | 25 | 90,740 |
20.08.25 15:36:19 | 1 | 89,900 |
20.08.25 08:07:47 | 5 | 89,300 |
19.08.25 19:42:06 | 56 | 89,540 |
19.08.25 16:31:15 | 94 | 89,380 |
19.08.25 15:43:37 | 5 | 87,920 |
18.08.25 07:33:23 | 39 | 88,360 |
15.08.25 20:44:59 | 42 | 87,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 17:52:15 | 2 | 87,380 |
14.08.25 16:49:50 | 4 | 87,320 |
14.08.25 09:22:41 | 30 | 87,960 |
14.08.25 09:07:39 | 1 | 88,640 |
12.08.25 20:08:38 | 70 | 87,300 |
12.08.25 14:51:47 | 51 | 85,820 |
12.08.25 12:49:17 | 1 | 86,480 |
12.08.25 12:36:48 | 5 | 86,480 |
11.08.25 20:46:55 | 55 | 86,020 |
11.08.25 17:17:14 | 2 | 85,460 |
11.08.25 15:57:23 | 40 | 85,960 |
11.08.25 15:43:31 | 13 | 85,940 |
11.08.25 13:11:44 | 20 | 85,700 |
08.08.25 17:21:07 | 200 | 83,000 |
08.08.25 17:08:22 | 38 | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 15:39:54 | 65 | 84,260 |
08.08.25 15:39:38 | 240 | 84,260 |
08.08.25 13:56:18 | 30 | 84,340 |
08.08.25 12:59:26 | 3 | 84,280 |
08.08.25 12:53:28 | 58 | 85,020 |
08.08.25 09:48:41 | 3 | 84,820 |
07.08.25 17:32:50 | 10 | 83,460 |
07.08.25 17:10:09 | 15 | 83,760 |
07.08.25 16:47:54 | 1 | 83,900 |
07.08.25 16:46:29 | 95 | 83,960 |
07.08.25 16:45:48 | 70 | 83,680 |
07.08.25 16:22:59 | 150 | 83,160 |
07.08.25 15:38:18 | 90 | 87,000 |
07.08.25 15:38:07 | 1 | 86,980 |
07.08.25 15:31:26 | 25 | 83,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login