ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.25 16:15:58 | 3 | 79,520 |
| 09.07.25 11:36:00 | 30 | 79,560 |
| 08.07.25 09:30:16 | 1 | 78,460 |
| 07.07.25 16:58:12 | 75 | 79,280 |
| 07.07.25 15:48:01 | 1 | 79,800 |
| 07.07.25 15:41:14 | 76 | 79,260 |
| 07.07.25 15:37:50 | 1 | 79,680 |
| 07.07.25 15:32:11 | 84 | 79,400 |
| 07.07.25 13:07:51 | 75 | 79,660 |
| 07.07.25 11:42:22 | 75 | 79,380 |
| 07.07.25 10:56:14 | 76 | 78,680 |
| 07.07.25 10:54:47 | 122 | 78,080 |
| 07.07.25 10:54:40 | 76 | 78,380 |
| 07.07.25 10:54:38 | 76 | 78,880 |
| 07.07.25 10:54:28 | 76 | 79,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.25 09:31:48 | 2 | 79,820 |
| 03.07.25 17:52:01 | 1 | 79,980 |
| 02.07.25 18:04:31 | 50 | 79,200 |
| 02.07.25 16:46:55 | 200 | 79,500 |
| 02.07.25 09:30:37 | 1 | 79,660 |
| 01.07.25 20:52:26 | 250 | 79,440 |
| 01.07.25 20:52:25 | 40 | 79,420 |
| 01.07.25 17:41:44 | 100 | 79,600 |
| 01.07.25 17:08:55 | 200 | 79,460 |
| 01.07.25 17:08:12 | 200 | 79,440 |
| 01.07.25 17:07:27 | 200 | 79,280 |
| 01.07.25 17:04:28 | 200 | 79,120 |
| 01.07.25 11:22:19 | 35 | 76,840 |
| 01.07.25 11:20:08 | 11 | 76,760 |
| 01.07.25 09:56:46 | 65 | 77,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 09:30:27 | 1 | 77,660 |
| 23.06.25 15:34:42 | 150 | 79,400 |
| 23.06.25 14:37:44 | 5 | 79,300 |
| 23.06.25 09:31:15 | 1 | 79,620 |
| 23.06.25 08:24:04 | 2 | 79,440 |
| 20.06.25 15:45:48 | 50 | 79,120 |
| 20.06.25 11:42:27 | 45 | 78,780 |
| 18.06.25 15:44:34 | 38 | 78,200 |
| 17.06.25 18:33:40 | 61 | 79,500 |
| 17.06.25 16:23:40 | 4 | 79,140 |
| 17.06.25 16:03:35 | 2 | 78,720 |
| 16.06.25 21:36:57 | 124 | 79,600 |
| 16.06.25 17:37:42 | 25 | 78,280 |
| 16.06.25 17:12:27 | 25 | 78,700 |
| 16.06.25 17:08:45 | 25 | 78,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login