ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:54 | - | 90,480 |
30.04.25 22:41:41 | - | 90,440 |
30.04.25 22:09:02 | - | 90,480 |
30.04.25 22:00:04 | - | 90,420 |
30.04.25 21:59:56 | - | 90,720 |
30.04.25 21:59:50 | - | 90,780 |
30.04.25 21:59:40 | - | 90,720 |
30.04.25 21:59:07 | - | 90,740 |
30.04.25 21:58:14 | - | 90,780 |
30.04.25 21:57:07 | - | 90,740 |
30.04.25 21:56:45 | - | 90,780 |
30.04.25 21:56:14 | - | 90,760 |
30.04.25 21:55:27 | - | 90,720 |
30.04.25 21:55:03 | - | 90,640 |
30.04.25 21:54:24 | - | 90,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:54:03 | - | 90,640 |
30.04.25 21:53:57 | - | 90,620 |
30.04.25 21:53:45 | - | 90,660 |
30.04.25 21:53:31 | - | 90,640 |
30.04.25 21:53:18 | - | 90,600 |
30.04.25 21:52:47 | - | 90,600 |
30.04.25 21:51:44 | - | 90,540 |
30.04.25 21:51:39 | - | 90,540 |
30.04.25 21:51:12 | - | 90,500 |
30.04.25 21:51:02 | - | 90,540 |
30.04.25 21:50:52 | - | 90,500 |
30.04.25 21:50:49 | - | 90,600 |
30.04.25 21:50:43 | - | 90,560 |
30.04.25 21:50:17 | - | 90,460 |
30.04.25 21:50:11 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:50:03 | - | 90,400 |
30.04.25 21:49:48 | - | 90,440 |
30.04.25 21:48:58 | - | 90,420 |
30.04.25 21:48:38 | - | 90,380 |
30.04.25 21:48:14 | - | 90,340 |
30.04.25 21:46:13 | - | 90,320 |
30.04.25 21:46:07 | - | 90,280 |
30.04.25 21:45:40 | - | 90,220 |
30.04.25 21:45:29 | - | 90,180 |
30.04.25 21:45:21 | - | 90,180 |
30.04.25 21:44:03 | - | 90,140 |
30.04.25 21:43:57 | - | 90,100 |
30.04.25 21:43:32 | - | 90,080 |
30.04.25 21:42:49 | - | 90,040 |
30.04.25 21:42:38 | - | 90,000 |