ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:30:17 | - | 81,020 |
23.05.25 22:23:25 | - | 81,040 |
23.05.25 22:17:02 | - | 81,060 |
23.05.25 22:07:40 | - | 81,020 |
23.05.25 22:00:03 | - | 81,040 |
23.05.25 21:59:54 | - | 81,320 |
23.05.25 21:59:37 | - | 81,380 |
23.05.25 21:59:24 | - | 81,440 |
23.05.25 21:59:11 | - | 81,400 |
23.05.25 21:59:06 | - | 81,440 |
23.05.25 21:58:56 | - | 81,500 |
23.05.25 21:58:41 | - | 81,580 |
23.05.25 21:58:19 | - | 81,540 |
23.05.25 21:57:47 | - | 81,580 |
23.05.25 21:57:22 | - | 81,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:06 | - | 81,500 |
23.05.25 21:56:57 | - | 81,560 |
23.05.25 21:56:32 | - | 81,520 |
23.05.25 21:56:06 | - | 81,460 |
23.05.25 21:55:59 | - | 81,420 |
23.05.25 21:55:26 | - | 81,380 |
23.05.25 21:55:17 | - | 81,400 |
23.05.25 21:55:08 | - | 81,460 |
23.05.25 21:55:02 | - | 81,500 |
23.05.25 21:54:29 | - | 81,420 |
23.05.25 21:53:54 | - | 81,380 |
23.05.25 21:53:27 | - | 81,420 |
23.05.25 21:53:23 | - | 81,440 |
23.05.25 21:52:42 | - | 81,480 |
23.05.25 21:51:47 | - | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:51:40 | - | 81,560 |
23.05.25 21:51:28 | - | 81,520 |
23.05.25 21:51:19 | - | 81,560 |
23.05.25 21:51:00 | - | 81,580 |
23.05.25 21:50:51 | - | 81,640 |
23.05.25 21:50:25 | - | 81,680 |
23.05.25 21:49:53 | - | 81,640 |
23.05.25 21:49:40 | - | 81,740 |
23.05.25 21:49:05 | - | 81,740 |
23.05.25 21:48:59 | - | 81,820 |
23.05.25 21:48:06 | - | 81,780 |
23.05.25 21:46:25 | - | 81,740 |
23.05.25 21:46:03 | - | 81,700 |
23.05.25 21:45:58 | - | 81,740 |
23.05.25 21:45:12 | - | 81,700 |