ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:11 | 0 | 89,6400 |
30.04.25 08:10:12 | 0 | 90,0200 |
30.04.25 08:10:09 | 0 | 90,0200 |
29.04.25 08:01:26 | 0 | 89,0200 |
28.04.25 08:24:54 | 0 | 88,9000 |
25.04.25 12:13:28 | 42 | 89,7000 |
25.04.25 08:01:27 | 0 | 89,1800 |
25.04.25 08:01:25 | 0 | 89,2000 |
24.04.25 08:04:41 | 0 | 87,3400 |
23.04.25 08:04:32 | 0 | 85,2200 |
23.04.25 08:04:29 | 0 | 85,4600 |
22.04.25 08:06:44 | 0 | 83,0400 |
17.04.25 16:21:45 | 63 | 85,3600 |
17.04.25 08:01:44 | 0 | 85,0600 |
16.04.25 10:55:46 | 1,16 Tsd. | 86,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:03:45 | 0 | 85,2600 |
15.04.25 08:05:42 | 0 | 89,4600 |
14.04.25 08:22:14 | 0 | 89,4400 |
14.04.25 08:22:11 | 0 | 89,4400 |
11.04.25 08:19:54 | 0 | 90,5000 |
11.04.25 08:19:52 | 0 | 90,5400 |
10.04.25 08:25:16 | 0 | 93,8000 |
09.04.25 08:34:50 | 0 | 92,2000 |
08.04.25 08:06:19 | 0 | 95,6400 |
07.04.25 09:07:46 | 0 | 95,4000 |
04.04.25 08:11:22 | 0 | 101,4000 |
03.04.25 14:50:34 | 2 | 100,0000 |
03.04.25 13:58:42 | 10 | 99,5800 |
03.04.25 13:41:25 | 7 | 99,6800 |
03.04.25 08:34:55 | 0 | 101,5500 |
Keine Daten verfügbar