ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:40 | 0 | 81,0000 |
10.07.25 08:08:13 | 0 | 80,6600 |
09.07.25 08:03:55 | 0 | 79,4600 |
08.07.25 08:04:27 | 0 | 78,6000 |
08.07.25 08:04:25 | 0 | 78,6000 |
07.07.25 08:15:24 | 0 | 79,2200 |
04.07.25 08:01:19 | 0 | 79,1600 |
03.07.25 08:04:32 | 0 | 78,9600 |
02.07.25 08:06:01 | 0 | 79,4800 |
01.07.25 11:19:47 | 900 | 75,8000 |
01.07.25 11:18:26 | 200 | 75,8200 |
01.07.25 11:13:23 | 120 | 76,9600 |
01.07.25 08:01:05 | 0 | 77,0000 |
01.07.25 08:01:04 | 0 | 77,0000 |
01.07.25 08:01:02 | 0 | 77,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:27:49 | 7 | 77,7800 |
30.06.25 13:44:16 | 31 | 78,2600 |
30.06.25 08:04:11 | 0 | 77,6600 |
30.06.25 08:04:10 | 0 | 77,6600 |
27.06.25 08:00:24 | 0 | 78,1000 |
26.06.25 08:07:26 | 0 | 78,9800 |
25.06.25 08:01:24 | 0 | 79,1600 |
24.06.25 08:04:01 | 0 | 78,5200 |
23.06.25 08:14:41 | 0 | 78,9800 |
23.06.25 08:14:38 | 0 | 79,0000 |
20.06.25 08:07:50 | 0 | 78,3000 |
19.06.25 08:03:24 | 0 | 78,7400 |
18.06.25 08:00:47 | 0 | 78,1400 |
17.06.25 08:01:32 | 0 | 79,4600 |
16.06.25 08:15:48 | 0 | 78,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:00:54 | 0 | 80,3400 |
12.06.25 08:01:19 | 0 | 81,4400 |
11.06.25 19:06:22 | 50 | 82,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login