ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:43:45 | 0 | 83,260 |
23.07.25 22:15:50 | 4 | 83,260 |
23.07.25 22:13:11 | 0 | 82,500 |
23.07.25 21:43:20 | 0 | 82,500 |
23.07.25 21:13:26 | 0 | 82,320 |
23.07.25 20:43:33 | 0 | 82,320 |
23.07.25 20:13:36 | 0 | 82,320 |
23.07.25 19:43:26 | 0 | 82,320 |
23.07.25 19:13:37 | 0 | 82,180 |
23.07.25 18:44:20 | 0 | 82,180 |
23.07.25 18:13:14 | 0 | 82,180 |
23.07.25 17:43:31 | 0 | 82,180 |
23.07.25 17:13:48 | 0 | 82,240 |
23.07.25 16:43:01 | 0 | 82,240 |
23.07.25 16:23:12 | 100 | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:13:44 | 0 | 82,240 |
23.07.25 15:43:09 | 0 | 82,240 |
23.07.25 15:13:26 | 0 | 82,240 |
23.07.25 14:43:11 | 0 | 82,240 |
23.07.25 14:13:23 | 0 | 82,220 |
23.07.25 13:44:03 | 0 | 82,220 |
23.07.25 13:13:12 | 0 | 82,220 |
23.07.25 12:43:29 | 0 | 82,220 |
23.07.25 12:13:11 | 0 | 82,220 |
23.07.25 11:43:13 | 0 | 82,200 |
23.07.25 11:13:45 | 0 | 82,200 |
23.07.25 10:44:14 | 0 | 82,160 |
23.07.25 10:14:09 | 0 | 82,060 |
23.07.25 09:43:00 | 0 | 81,960 |
23.07.25 09:14:19 | 0 | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:44:00 | 0 | 81,960 |
23.07.25 07:30:55 | 0 | 81,960 |
22.07.25 22:43:39 | 0 | 81,680 |
22.07.25 22:14:22 | 0 | 81,680 |
22.07.25 21:43:38 | 0 | 81,680 |
22.07.25 21:14:00 | 0 | 81,540 |
22.07.25 20:43:39 | 0 | 81,340 |
22.07.25 20:13:23 | 0 | 81,160 |
22.07.25 20:08:07 | 4 | 81,160 |
22.07.25 19:43:18 | 0 | 81,160 |
22.07.25 19:13:25 | 0 | 81,160 |
22.07.25 18:43:50 | 0 | 81,160 |
22.07.25 18:13:38 | 0 | 80,700 |
22.07.25 17:43:26 | 0 | 80,700 |
22.07.25 17:14:20 | 0 | 80,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login