ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:41 | 0 | 80,900 |
10.07.25 16:42:57 | 0 | 82,440 |
10.07.25 07:30:55 | 0 | 80,540 |
09.07.25 21:34:09 | 0 | 81,020 |
09.07.25 07:30:46 | 0 | 79,280 |
08.07.25 21:35:16 | 0 | 79,640 |
08.07.25 07:37:06 | 0 | 78,380 |
07.07.25 21:30:57 | 0 | 78,600 |
07.07.25 07:41:03 | 0 | 79,140 |
04.07.25 07:32:35 | 0 | 79,240 |
03.07.25 07:32:24 | 0 | 78,880 |
02.07.25 16:09:16 | 0 | 80,020 |
02.07.25 07:31:29 | 0 | 79,360 |
01.07.25 16:07:57 | 0 | 77,600 |
01.07.25 11:20:25 | 40 | 76,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 07:34:18 | 0 | 76,900 |
30.06.25 19:19:58 | 0 | 77,180 |
30.06.25 19:18:12 | 0 | 77,160 |
30.06.25 11:23:56 | 0 | 77,860 |
30.06.25 07:46:12 | 0 | 77,720 |
27.06.25 21:32:58 | 0 | 77,740 |
27.06.25 08:02:54 | 0 | 78,260 |
26.06.25 21:33:48 | 0 | 78,220 |
26.06.25 08:03:25 | 0 | 78,960 |
25.06.25 21:35:50 | 0 | 79,520 |
25.06.25 08:09:25 | 0 | 79,220 |
24.06.25 21:32:31 | 0 | 79,540 |
24.06.25 08:03:36 | 0 | 78,800 |
23.06.25 21:35:20 | 0 | 79,080 |
23.06.25 08:13:36 | 0 | 78,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:35:30 | 0 | 79,080 |
20.06.25 08:03:14 | 0 | 78,260 |
19.06.25 21:31:10 | 0 | 78,220 |
19.06.25 08:10:32 | 0 | 78,640 |
18.06.25 21:31:18 | 0 | 78,740 |
18.06.25 08:01:48 | 0 | 78,220 |
17.06.25 08:00:58 | 0 | 79,260 |
16.06.25 21:31:52 | 0 | 79,560 |
16.06.25 08:03:21 | 0 | 78,740 |
13.06.25 17:41:10 | 0 | 80,060 |
13.06.25 08:03:05 | 0 | 80,060 |
12.06.25 21:43:05 | 0 | 80,320 |
12.06.25 08:08:29 | 0 | 81,280 |
11.06.25 21:31:22 | 0 | 81,820 |
11.06.25 18:53:26 | 0 | 82,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login