ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:58 | 0 | 89,620 |
21.08.25 07:43:10 | 0 | 90,180 |
20.08.25 21:25:26 | 0 | 91,020 |
20.08.25 07:33:42 | 0 | 89,040 |
19.08.25 21:31:08 | 0 | 89,680 |
19.08.25 08:00:01 | 25 | 88,440 |
19.08.25 07:30:39 | 0 | 87,360 |
18.08.25 21:25:33 | 0 | 88,020 |
18.08.25 07:38:19 | 0 | 87,340 |
15.08.25 07:32:04 | 0 | 87,360 |
14.08.25 07:37:01 | 0 | 87,660 |
13.08.25 07:33:49 | 0 | 86,640 |
12.08.25 07:33:10 | 0 | 85,560 |
11.08.25 16:46:08 | 0 | 85,580 |
11.08.25 07:36:13 | 0 | 84,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 21:35:33 | 0 | 85,060 |
08.08.25 07:30:07 | 0 | 84,040 |
07.08.25 12:33:58 | 55 | 78,820 |
07.08.25 07:30:55 | 0 | 77,640 |
06.08.25 21:33:35 | 0 | 78,100 |
06.08.25 21:32:02 | 0 | 78,140 |
06.08.25 07:31:09 | 0 | 79,140 |
05.08.25 21:28:20 | 0 | 79,440 |
05.08.25 07:31:40 | 0 | 79,540 |
04.08.25 21:32:43 | 0 | 79,800 |
04.08.25 07:31:58 | 0 | 77,860 |
01.08.25 21:34:10 | 0 | 78,320 |
01.08.25 15:35:59 | 35 | 78,320 |
01.08.25 07:35:14 | 0 | 79,700 |
31.07.25 11:41:14 | 7 | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 07:34:41 | 0 | 81,200 |
30.07.25 21:31:55 | 0 | 81,420 |
30.07.25 07:32:06 | 0 | 81,760 |
29.07.25 21:32:58 | 0 | 82,340 |
29.07.25 07:33:59 | 0 | 82,400 |
28.07.25 21:36:42 | 0 | 82,680 |
28.07.25 07:36:20 | 0 | 82,760 |
25.07.25 21:32:28 | 0 | 83,080 |
25.07.25 07:31:57 | 0 | 82,080 |
24.07.25 15:44:16 | 0 | 82,440 |
24.07.25 07:31:05 | 0 | 82,080 |
23.07.25 21:32:10 | 0 | 82,540 |
23.07.25 12:55:39 | 0 | 82,220 |
23.07.25 07:33:57 | 0 | 81,920 |
22.07.25 21:53:42 | 0 | 82,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login