Zimmer Biomet Holdings Inc
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:15 | 100 | 107,1100 |
17:29:34 | 100 | 107,0500 |
17:29:32 | 100 | 107,0550 |
17:29:24 | 100 | 107,0500 |
17:29:17 | 100 | 107,0100 |
17:29:05 | 100 | 107,0400 |
17:28:59 | 100 | 106,9950 |
17:28:59 | 100 | 106,9950 |
17:28:58 | 100 | 106,9950 |
17:28:57 | 100 | 106,9950 |
17:28:47 | 100 | 106,9950 |
17:28:34 | 100 | 106,9950 |
17:28:33 | 100 | 106,9950 |
17:28:25 | 126 | 106,9950 |
17:28:25 | 100 | 106,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:58 | 100 | 106,9900 |
17:27:46 | 105 | 106,9900 |
17:27:20 | 100 | 106,9900 |
17:27:15 | 130 | 106,9900 |
17:27:03 | 100 | 106,8974 |
17:26:35 | 100 | 106,9900 |
17:26:15 | 100 | 106,9100 |
17:26:14 | 100 | 106,9050 |
17:26:13 | 100 | 106,9050 |
17:26:13 | 100 | 106,9700 |
17:26:13 | 100 | 106,9700 |
17:26:13 | 100 | 106,9700 |
17:26:13 | 100 | 106,9700 |
17:26:13 | 100 | 106,9700 |
17:26:13 | 100 | 106,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:13 | 100 | 106,9600 |
17:26:10 | 100 | 107,0000 |
17:26:10 | 100 | 106,9900 |
17:26:10 | 1,98 Tsd. | 107,0000 |
17:26:10 | 100 | 106,9800 |
17:26:05 | 100 | 106,9200 |
17:25:51 | 100 | 106,8900 |
17:25:51 | 261 | 106,8900 |
17:25:51 | 200 | 106,8900 |
17:25:51 | 100 | 106,9000 |
17:25:51 | 100 | 106,9000 |
17:25:51 | 167 | 106,9000 |
17:25:41 | 100 | 106,9450 |
17:25:21 | 100 | 106,9450 |
17:25:20 | 100 | 106,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login