Zimmer Biomet Holdings Inc
WKN 753718 | ISIN US98956P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 511,70 Tsd. | 96,5400 |
| 22:00:00 | 500 | 96,5600 |
| 21:59:59 | 163 | 96,5500 |
| 21:59:59 | 100 | 96,5500 |
| 21:59:59 | 100 | 96,5400 |
| 21:59:59 | 300 | 96,5700 |
| 21:59:59 | 365 | 96,5700 |
| 21:59:59 | 194 | 96,5600 |
| 21:59:58 | 272 | 96,5600 |
| 21:59:58 | 100 | 96,5600 |
| 21:59:58 | 200 | 96,5600 |
| 21:59:58 | 100 | 96,5600 |
| 21:59:58 | 100 | 96,5600 |
| 21:59:55 | 124 | 96,5500 |
| 21:59:55 | 100 | 96,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 96,5300 |
| 21:59:55 | 100 | 96,5300 |
| 21:59:55 | 100 | 96,5300 |
| 21:59:55 | 100 | 96,5300 |
| 21:59:55 | 100 | 96,5300 |
| 21:59:55 | 100 | 96,5300 |
| 21:59:55 | 100 | 96,5300 |
| 21:59:55 | 100 | 96,5300 |
| 21:59:55 | 100 | 96,5300 |
| 21:59:55 | 100 | 96,5300 |
| 21:59:55 | 100 | 96,5300 |
| 21:59:55 | 100 | 96,5300 |
| 21:59:55 | 100 | 96,5300 |
| 21:59:55 | 100 | 96,5400 |
| 21:59:55 | 100 | 96,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 96,5300 |
| 21:59:55 | 143 | 96,5300 |
| 21:59:55 | 100 | 96,5300 |
| 21:59:55 | 100 | 96,5300 |
| 21:59:55 | 100 | 96,5400 |
| 21:59:55 | 100 | 96,5300 |
| 21:59:55 | 100 | 96,5400 |
| 21:59:55 | 100 | 96,5300 |
| 21:59:55 | 100 | 96,5300 |
| 21:59:55 | 100 | 96,5300 |
| 21:59:55 | 100 | 96,5300 |
| 21:59:55 | 100 | 96,5400 |
| 21:59:55 | 100 | 96,5400 |
| 21:59:55 | 100 | 96,5500 |
| 21:59:55 | 100 | 96,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login