ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:14 | - | 79,360 |
14:53:38 | - | 79,340 |
14:51:51 | - | 79,360 |
14:51:28 | - | 79,340 |
14:50:14 | - | 79,360 |
14:50:12 | - | 79,340 |
14:49:52 | - | 79,320 |
14:49:42 | - | 79,360 |
14:49:30 | - | 79,380 |
14:49:13 | - | 79,360 |
14:48:32 | - | 79,380 |
14:47:46 | - | 79,360 |
14:47:34 | - | 79,380 |
14:47:03 | - | 79,360 |
14:46:34 | - | 79,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:25 | - | 79,360 |
14:46:14 | - | 79,380 |
14:46:05 | - | 79,360 |
14:45:17 | - | 79,380 |
14:45:13 | - | 79,340 |
14:45:12 | - | 79,320 |
14:44:35 | - | 79,380 |
14:44:34 | - | 79,320 |
14:44:06 | - | 79,300 |
14:44:02 | - | 79,360 |
14:42:17 | - | 79,380 |
14:42:16 | - | 79,340 |
14:42:02 | - | 79,320 |
14:42:01 | - | 79,340 |
14:41:21 | - | 79,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:35 | - | 79,340 |
14:40:10 | - | 79,300 |
14:40:08 | - | 79,320 |
14:39:35 | - | 79,300 |
14:38:18 | - | 79,280 |
14:38:07 | - | 79,300 |
14:37:09 | - | 79,320 |
14:37:01 | - | 79,300 |
14:36:15 | - | 79,280 |
14:35:25 | - | 79,260 |
14:35:08 | - | 79,320 |
14:35:06 | - | 79,280 |
14:35:05 | - | 79,260 |
14:34:55 | - | 79,220 |
14:34:48 | - | 79,160 |