ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:20 | - | 80,860 |
09:19:19 | - | 80,880 |
09:19:09 | - | 80,860 |
09:19:03 | - | 80,840 |
09:19:02 | - | 80,860 |
09:18:58 | - | 80,900 |
09:16:12 | - | 80,860 |
09:15:46 | - | 80,880 |
09:15:11 | - | 80,900 |
09:14:57 | - | 80,900 |
09:14:53 | - | 80,900 |
09:14:51 | - | 80,920 |
09:13:29 | - | 80,920 |
09:13:24 | - | 80,940 |
09:11:33 | - | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:22 | - | 80,940 |
09:09:21 | - | 80,940 |
09:08:32 | - | 80,920 |
09:07:35 | - | 80,940 |
09:06:32 | - | 80,960 |
09:03:32 | - | 80,960 |
09:02:33 | - | 80,980 |
09:00:35 | - | 81,000 |
09:00:34 | - | 81,000 |
09:00:23 | - | 80,980 |
08:58:34 | - | 81,000 |
08:58:31 | - | 80,960 |
08:56:49 | - | 80,960 |
08:56:14 | - | 80,940 |
08:55:45 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:44 | - | 80,960 |
08:49:44 | - | 80,960 |
08:46:43 | - | 80,960 |
08:43:42 | - | 80,960 |
08:42:29 | - | 80,940 |
08:41:42 | - | 80,960 |
08:40:59 | - | 80,940 |
08:37:58 | - | 80,940 |
08:36:02 | - | 80,960 |
08:33:37 | - | 80,980 |
08:31:43 | - | 80,980 |
08:29:03 | - | 80,980 |
08:26:02 | - | 80,980 |
08:25:57 | - | 81,000 |
08:23:54 | - | 81,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login