ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:43 | 0 | 81,42 |
26.05.25 19:30:37 | 0 | 81,48 |
26.05.25 16:30:47 | 0 | 81,50 |
26.05.25 12:30:48 | 0 | 81,46 |
26.05.25 09:30:42 | 0 | 81,30 |
26.05.25 08:10:47 | 0 | 81,14 |
23.05.25 19:30:37 | 0 | 80,92 |
23.05.25 16:30:52 | 0 | 80,18 |
23.05.25 12:30:40 | 0 | 80,38 |
23.05.25 09:30:35 | 0 | 80,80 |
23.05.25 08:10:47 | 0 | 80,60 |
22.05.25 19:30:49 | 0 | 81,30 |
22.05.25 16:30:35 | 0 | 81,02 |
22.05.25 12:30:35 | 0 | 81,96 |
22.05.25 09:30:38 | 0 | 81,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:10:51 | 0 | 81,52 |
21.05.25 19:30:43 | 0 | 82,36 |
21.05.25 16:30:42 | 0 | 82,16 |
21.05.25 12:30:41 | 0 | 83,22 |
21.05.25 09:30:48 | 0 | 83,72 |
21.05.25 08:10:43 | 0 | 83,66 |
20.05.25 19:30:33 | 0 | 84,74 |
20.05.25 16:30:50 | 0 | 84,70 |
20.05.25 12:30:51 | 0 | 84,70 |
20.05.25 09:30:45 | 0 | 84,56 |
20.05.25 08:10:46 | 0 | 84,70 |
19.05.25 19:30:38 | 0 | 84,92 |
19.05.25 16:30:50 | 0 | 84,46 |
19.05.25 14:09:19 | 80 | 84,90 |
19.05.25 12:30:41 | 0 | 84,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:30:48 | 0 | 85,70 |
19.05.25 08:10:46 | 0 | 86,06 |
16.05.25 19:30:40 | 0 | 87,02 |
16.05.25 16:30:31 | 0 | 86,52 |
16.05.25 12:30:46 | 0 | 86,46 |
16.05.25 09:30:39 | 0 | 85,88 |
16.05.25 08:10:46 | 0 | 85,92 |
15.05.25 19:30:49 | 0 | 86,08 |
15.05.25 16:30:42 | 0 | 85,70 |
15.05.25 12:30:40 | 0 | 84,62 |
15.05.25 09:30:55 | 0 | 84,46 |
15.05.25 08:10:47 | 0 | 84,52 |
14.05.25 19:30:51 | 0 | 85,26 |
14.05.25 16:30:39 | 0 | 85,90 |
14.05.25 12:30:40 | 0 | 86,30 |