Zimmer Biomet Holdings Inc
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:53 | 100 | 101,55 |
16:30:53 | 100 | 101,55 |
16:28:25 | 100 | 101,32 |
16:28:25 | 100 | 101,32 |
16:28:06 | 386 | 101,32 |
16:28:06 | 690 | 101,32 |
16:27:59 | 100 | 101,25 |
16:27:15 | 100 | 101,32 |
16:21:05 | 100 | 101,51 |
16:15:46 | 100 | 101,54 |
16:13:51 | 200 | 101,90 |
16:13:48 | 100 | 101,96 |
16:13:48 | 100 | 101,96 |
16:13:48 | 100 | 101,96 |
16:13:45 | 100 | 101,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:45 | 166 | 101,96 |
16:12:16 | 130 | 101,93 |
16:09:35 | 100 | 101,93 |
16:08:29 | 100 | 101,86 |
16:06:56 | 100 | 102,06 |
16:04:36 | 100 | 102,11 |
16:00:05 | 100 | 102,42 |
15:54:08 | 100 | 102,23 |
15:48:14 | 157 | 102,45 |
15:46:02 | 167 | 102,69 |
15:35:48 | 166 | 102,22 |
15:32:54 | 100 | 102,03 |
15:32:50 | 139 | 102,08 |
15:32:50 | 174 | 102,02 |
15:32:02 | 143 | 102,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:02 | 100 | 102,36 |
15:32:02 | 100 | 102,52 |
15:31:45 | 104 | 102,34 |
01.05.25 21:59:54 | 100 | 101,86 |
01.05.25 21:59:47 | 100 | 101,86 |
01.05.25 21:59:47 | 264 | 101,86 |
01.05.25 21:59:32 | 100 | 101,91 |
01.05.25 21:59:32 | 185 | 101,90 |
01.05.25 21:59:32 | 300 | 101,88 |
01.05.25 21:59:31 | 100 | 101,88 |
01.05.25 21:59:30 | 100 | 101,88 |
01.05.25 21:59:27 | 100 | 101,86 |
01.05.25 21:59:26 | 100 | 101,87 |
01.05.25 21:59:26 | 100 | 101,86 |
01.05.25 21:59:26 | 100 | 101,86 |