Zimmer Biomet Holdings Inc
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:25 | 100 | 107,00 |
17:25:51 | 100 | 106,89 |
17:25:51 | 100 | 106,90 |
17:22:42 | 100 | 106,93 |
17:17:24 | 100 | 106,72 |
17:12:18 | 100 | 106,76 |
17:02:17 | 100 | 106,82 |
16:58:15 | 100 | 107,01 |
16:58:15 | 100 | 106,99 |
16:58:13 | 100 | 106,97 |
16:56:15 | 100 | 107,05 |
16:54:56 | 100 | 107,03 |
16:53:30 | 100 | 106,97 |
16:43:24 | 100 | 106,45 |
16:42:34 | 100 | 106,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:34 | 100 | 106,41 |
16:42:12 | 100 | 106,30 |
16:40:47 | 100 | 106,46 |
16:40:30 | 100 | 106,52 |
16:40:30 | 100 | 106,49 |
16:31:22 | 105 | 106,43 |
16:21:27 | 100 | 106,39 |
16:20:03 | 100 | 106,28 |
16:19:02 | 100 | 106,26 |
16:17:07 | 100 | 106,15 |
16:15:07 | 100 | 106,24 |
16:13:01 | 100 | 106,17 |
16:13:01 | 100 | 106,17 |
16:13:01 | 100 | 106,17 |
16:13:01 | 100 | 106,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:01 | 100 | 106,17 |
16:13:01 | 100 | 106,17 |
16:13:01 | 100 | 106,17 |
16:13:01 | 100 | 106,17 |
16:13:01 | 100 | 106,17 |
16:13:01 | 100 | 106,17 |
16:13:01 | 100 | 106,17 |
16:13:01 | 100 | 106,17 |
16:10:03 | 100 | 106,06 |
16:06:30 | 100 | 105,90 |
16:06:07 | 100 | 105,90 |
16:00:08 | 100 | 105,77 |
16:00:08 | 100 | 105,68 |
15:52:13 | 100 | 105,30 |
15:49:55 | 100 | 105,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login