ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:15 | - | 87,480 |
15:47:14 | - | 87,520 |
15:47:14 | - | 87,480 |
15:47:12 | - | 87,480 |
15:47:11 | - | 87,500 |
15:47:10 | - | 87,560 |
15:47:09 | - | 87,580 |
15:47:09 | - | 87,560 |
15:47:08 | - | 87,560 |
15:47:06 | - | 87,560 |
15:47:05 | - | 87,560 |
15:47:04 | - | 87,540 |
15:47:03 | - | 87,560 |
15:47:01 | - | 87,660 |
15:47:00 | - | 87,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:00 | - | 87,620 |
15:46:59 | - | 87,660 |
15:46:58 | - | 87,660 |
15:46:58 | - | 87,640 |
15:46:57 | - | 87,660 |
15:46:55 | - | 87,640 |
15:46:54 | - | 87,620 |
15:46:53 | - | 87,580 |
15:46:49 | - | 87,600 |
15:46:48 | - | 87,580 |
15:46:47 | - | 87,580 |
15:46:46 | - | 87,600 |
15:46:45 | - | 87,580 |
15:46:44 | - | 87,580 |
15:46:43 | - | 87,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:42 | - | 87,580 |
15:46:41 | - | 87,560 |
15:46:39 | - | 87,580 |
15:46:37 | - | 87,600 |
15:46:36 | - | 87,580 |
15:46:35 | - | 87,600 |
15:46:26 | - | 87,580 |
15:46:25 | - | 87,580 |
15:46:22 | - | 87,580 |
15:46:14 | - | 87,600 |
15:46:11 | - | 87,580 |
15:45:56 | - | 87,580 |
15:45:56 | - | 87,680 |
15:45:55 | - | 87,660 |
15:45:54 | - | 87,680 |