ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:55 | - | 87,660 |
15:38:52 | - | 87,640 |
15:38:49 | - | 87,660 |
15:38:44 | - | 87,640 |
15:38:40 | - | 87,660 |
15:38:31 | - | 87,640 |
15:38:30 | - | 87,640 |
15:38:28 | - | 87,640 |
15:38:17 | - | 87,640 |
15:38:11 | - | 87,640 |
15:38:07 | - | 87,660 |
15:38:03 | - | 87,640 |
15:38:02 | - | 87,480 |
15:37:53 | - | 87,460 |
15:37:51 | - | 87,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:49 | - | 87,480 |
15:37:48 | - | 87,480 |
15:37:45 | - | 87,480 |
15:37:42 | - | 87,460 |
15:37:39 | - | 87,480 |
15:37:34 | - | 87,480 |
15:37:29 | - | 87,460 |
15:37:28 | - | 87,480 |
15:37:27 | - | 87,480 |
15:37:20 | - | 87,460 |
15:37:18 | - | 87,480 |
15:37:15 | - | 87,480 |
15:37:14 | - | 87,560 |
15:37:04 | - | 87,440 |
15:37:03 | - | 87,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:02 | - | 87,440 |
15:36:59 | - | 87,440 |
15:36:57 | - | 87,440 |
15:36:55 | - | 87,580 |
15:36:54 | - | 87,660 |
15:36:53 | - | 87,680 |
15:36:52 | - | 87,660 |
15:36:52 | - | 87,680 |
15:36:51 | - | 87,440 |
15:36:51 | - | 87,280 |
15:36:50 | - | 87,280 |
15:36:22 | - | 87,280 |
15:36:07 | - | 87,500 |
15:35:57 | - | 87,520 |
15:35:51 | - | 87,500 |