ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:57 | - | 87,440 |
15:36:55 | - | 87,580 |
15:36:54 | - | 87,660 |
15:36:53 | - | 87,680 |
15:36:52 | - | 87,660 |
15:36:52 | - | 87,680 |
15:36:51 | - | 87,440 |
15:36:51 | - | 87,280 |
15:36:50 | - | 87,280 |
15:36:22 | - | 87,280 |
15:36:07 | - | 87,500 |
15:35:57 | - | 87,520 |
15:35:51 | - | 87,500 |
15:35:44 | - | 87,500 |
15:35:33 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:04 | - | 87,500 |
15:34:52 | - | 87,500 |
15:34:51 | - | 87,240 |
15:34:50 | - | 87,200 |
15:34:49 | - | 87,240 |
15:34:48 | - | 87,220 |
15:34:47 | - | 87,240 |
15:34:45 | - | 87,260 |
15:34:43 | - | 87,240 |
15:34:38 | - | 87,260 |
15:34:28 | - | 87,240 |
15:34:27 | - | 87,240 |
15:34:20 | - | 87,240 |
15:34:18 | - | 87,220 |
15:34:16 | - | 87,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:15 | - | 87,220 |
15:34:12 | - | 87,240 |
15:34:07 | - | 87,220 |
15:33:49 | - | 87,240 |
15:33:47 | - | 87,220 |
15:33:42 | - | 87,240 |
15:33:22 | - | 87,260 |
15:33:21 | - | 87,240 |
15:33:03 | - | 87,040 |
15:32:58 | - | 87,120 |
15:32:51 | - | 87,140 |
15:32:46 | - | 87,120 |
15:32:43 | - | 87,040 |
15:32:37 | - | 87,060 |
15:32:36 | - | 87,080 |