DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:03 | 0 | 28,950 |
12:34:03 | 0 | 28,800 |
11:44:03 | 0 | 28,660 |
10:52:30 | 365 | 28,480 |
10:52:03 | 0 | 28,460 |
10:20:03 | 0 | 28,220 |
09:51:03 | 0 | 28,100 |
09:30:03 | 0 | 27,990 |
08:25:10 | 0 | 28,470 |
31.05.24 21:52:03 | 0 | 27,990 |
31.05.24 20:34:03 | 0 | 27,980 |
31.05.24 19:10:14 | 0 | 27,980 |
31.05.24 17:55:10 | 0 | 27,960 |
31.05.24 17:10:03 | 0 | 28,090 |
31.05.24 16:40:14 | 0 | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:36:13 | 0 | 28,230 |
31.05.24 14:30:10 | 5 | 28,030 |
31.05.24 14:13:03 | 0 | 27,910 |
31.05.24 13:21:03 | 0 | 27,870 |
31.05.24 12:34:03 | 0 | 27,690 |
31.05.24 11:44:04 | 0 | 27,820 |
31.05.24 10:52:03 | 0 | 27,940 |
31.05.24 10:20:03 | 0 | 27,770 |
31.05.24 09:51:03 | 0 | 27,760 |
31.05.24 09:30:04 | 0 | 27,750 |
31.05.24 08:10:24 | 0 | 28,350 |
30.05.24 20:34:03 | 0 | 28,350 |
30.05.24 19:10:14 | 0 | 28,300 |
30.05.24 17:55:10 | 0 | 28,260 |
30.05.24 17:10:04 | 0 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:40:13 | 0 | 28,440 |
30.05.24 15:36:13 | 0 | 28,500 |
30.05.24 14:13:03 | 0 | 28,080 |
30.05.24 13:21:03 | 0 | 27,920 |
30.05.24 12:34:03 | 0 | 27,760 |
30.05.24 11:44:03 | 0 | 27,800 |
30.05.24 10:52:04 | 0 | 27,630 |
30.05.24 10:20:03 | 0 | 27,550 |
30.05.24 09:51:03 | 0 | 27,420 |
30.05.24 09:30:04 | 0 | 27,290 |
30.05.24 08:11:10 | 0 | 27,420 |
29.05.24 21:52:03 | 0 | 27,590 |
29.05.24 20:34:03 | 0 | 27,650 |
29.05.24 19:10:13 | 0 | 27,650 |
29.05.24 17:55:10 | 0 | 27,670 |