GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 10:29:05 | - | 9,670 |
10.04.25 10:28:18 | - | 9,670 |
10.04.25 10:28:13 | - | 9,660 |
10.04.25 10:28:06 | - | 9,660 |
10.04.25 10:28:00 | - | 9,650 |
10.04.25 10:27:08 | - | 9,640 |
10.04.25 10:27:05 | - | 9,650 |
10.04.25 10:26:59 | - | 9,640 |
10.04.25 10:26:53 | - | 9,630 |
10.04.25 10:26:24 | - | 9,630 |
10.04.25 10:24:39 | - | 9,620 |
10.04.25 10:24:35 | - | 9,620 |
10.04.25 10:24:16 | - | 9,620 |
10.04.25 10:23:40 | - | 9,620 |
10.04.25 10:22:30 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 10:22:22 | - | 9,620 |
10.04.25 10:22:22 | - | 9,610 |
10.04.25 10:20:58 | - | 9,640 |
10.04.25 10:18:59 | - | 9,630 |
10.04.25 10:18:42 | - | 9,640 |
10.04.25 10:17:20 | - | 9,630 |
10.04.25 10:15:30 | - | 9,640 |
10.04.25 10:13:54 | - | 9,660 |
10.04.25 10:13:27 | - | 9,650 |
10.04.25 10:13:15 | - | 9,660 |
10.04.25 10:13:12 | - | 9,650 |
10.04.25 10:13:05 | - | 9,660 |
10.04.25 10:12:59 | - | 9,650 |
10.04.25 10:12:55 | - | 9,660 |
10.04.25 10:12:04 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 10:12:04 | - | 9,660 |
10.04.25 10:11:17 | - | 9,650 |
10.04.25 10:11:14 | - | 9,660 |
10.04.25 10:11:11 | - | 9,650 |
10.04.25 10:11:09 | - | 9,660 |
10.04.25 10:11:05 | - | 9,650 |
10.04.25 10:09:40 | - | 9,660 |
10.04.25 10:08:51 | - | 9,650 |
10.04.25 10:08:49 | - | 9,660 |
10.04.25 10:06:51 | - | 9,650 |
10.04.25 10:06:43 | - | 9,660 |
10.04.25 10:05:43 | - | 9,650 |
10.04.25 10:05:31 | - | 9,660 |
10.04.25 10:05:30 | - | 9,650 |
10.04.25 10:05:23 | - | 9,650 |