GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:50:41 | - | 9,620 |
10.04.25 09:50:07 | - | 9,610 |
10.04.25 09:49:10 | - | 9,620 |
10.04.25 09:48:54 | - | 9,610 |
10.04.25 09:47:21 | - | 9,620 |
10.04.25 09:47:09 | - | 9,630 |
10.04.25 09:46:48 | - | 9,620 |
10.04.25 09:46:14 | - | 9,630 |
10.04.25 09:45:37 | - | 9,630 |
10.04.25 09:45:22 | - | 9,620 |
10.04.25 09:45:21 | - | 9,610 |
10.04.25 09:45:12 | - | 9,620 |
10.04.25 09:44:46 | - | 9,610 |
10.04.25 09:43:33 | - | 9,620 |
10.04.25 09:43:29 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:43:02 | - | 9,630 |
10.04.25 09:41:51 | - | 9,630 |
10.04.25 09:41:36 | - | 9,630 |
10.04.25 09:41:35 | - | 9,630 |
10.04.25 09:41:26 | - | 9,610 |
10.04.25 09:41:25 | - | 9,620 |
10.04.25 09:41:14 | - | 9,610 |
10.04.25 09:39:12 | - | 9,610 |
10.04.25 09:38:54 | - | 9,620 |
10.04.25 09:38:45 | - | 9,610 |
10.04.25 09:36:42 | - | 9,640 |
10.04.25 09:36:33 | - | 9,620 |
10.04.25 09:36:29 | - | 9,620 |
10.04.25 09:35:46 | - | 9,620 |
10.04.25 09:35:36 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:35:34 | - | 9,610 |
10.04.25 09:34:41 | - | 9,610 |
10.04.25 09:34:40 | - | 9,610 |
10.04.25 09:33:35 | - | 9,610 |
10.04.25 09:33:33 | - | 9,600 |
10.04.25 09:33:30 | - | 9,600 |
10.04.25 09:32:42 | - | 9,600 |
10.04.25 09:32:32 | - | 9,600 |
10.04.25 09:32:18 | - | 9,600 |
10.04.25 09:32:18 | - | 9,600 |
10.04.25 09:32:09 | - | 9,600 |
10.04.25 09:31:57 | - | 9,600 |
10.04.25 09:30:17 | - | 9,600 |
10.04.25 09:30:16 | - | 9,600 |
10.04.25 09:28:47 | - | 9,600 |